We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.31 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.83 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.24 | 2.68 | 1.84 | -30.30 % | 9 | 103 |
| 34.50 | 1.25 | 1.71 | 1.27 | 0.00 % | 0 | 63 |
| 35.00 | 0.64 | 2.07 | 1.16 | -46.30 % | 1 | 46 |
| 35.50 | 0.68 | 1.69 | 0.74 | -63.00 % | 29 | 160 |
| 36.00 | 0.34 | 0.61 | 0.49 | -37.18 % | 114 | 1,974 |
| 36.50 | 0.24 | 0.30 | 0.26 | -67.09 % | 56 | 193 |
| 37.00 | 0.13 | 0.16 | 0.13 | -51.85 % | 52 | 276 |
| 37.50 | 0.05 | 0.29 | 0.08 | -46.67 % | 52 | 600 |
| 38.00 | 0.02 | 0.05 | 0.06 | -14.29 % | 128 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.03 | 1.97 | 0.07 | -36.36 % | 9 | 51 |
| 34.00 | 0.02 | 1.73 | 0.07 | 40.00 % | 16 | 146 |
| 34.50 | 0.07 | 0.97 | 0.09 | 800.00 % | 41 | 5,452 |
| 35.00 | 0.06 | 0.22 | 0.22 | 15.79 % | 35 | 259 |
| 35.50 | 0.27 | 0.44 | 0.29 | 107.14 % | 55 | 232 |
| 36.00 | 0.45 | 0.70 | 0.44 | -10.20 % | 8 | 913 |
| 36.50 | 0.70 | 1.62 | 0.78 | 2.63 % | 22 | 69 |
| 37.00 | 0.07 | 1.90 | 1.30 | 30.00 % | 41 | 327 |
| 37.50 | 0.81 | 2.45 | 1.70 | 104.82 % | 14 | 67 |
| 38.00 | 1.33 | 2.51 | 2.22 | 192.11 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
