We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 63 |
| 35.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 46 |
| 35.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 161 |
| 36.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 1,999 |
| 36.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 199 |
| 37.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 355 |
| 37.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 644 |
| 38.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 401 |
| 38.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,027 |
| 39.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,428 |
| 35.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 270 |
| 35.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 188 |
| 36.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 922 |
| 36.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 52 |
| 37.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 510 |
| 37.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 53 |
| 38.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 15 |
| 38.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 2 |
| 39.00 | 5.68 | 5.68 | 5.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
