ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COLB Columbia Banking System Inc

25.16
0.12 (0.48%)
Last Updated: 03:57:21
Delayed by 15 minutes

COLB Mar 21 2025 25 Put

0.90 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 21 Mar 2025
Offer 0.95 Open Interest 76 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

COLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.7011.700.000.00 %00
17.507.309.200.000.00 %00
20.004.506.806.270.00 %00
22.502.304.100.000.00 %00
25.000.352.602.670.00 %02
30.000.080.250.080.00 %0104
35.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.700.000.00 %00
17.500.001.100.000.00 %00
20.000.001.150.000.00 %00
22.500.242.300.240.00 %01
25.000.350.950.900.00 %076
30.004.506.700.000.00 %00
35.009.5011.7010.200.00 %20