ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

10.20
0.75
(7.94%)
Closed 17 February 8:00AM
10.18
-0.02
(-0.20%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.007.1011.000.009.050.000.00 %00-
2.006.1010.000.008.050.000.00 %00-
3.005.109.000.007.050.000.00 %00-
4.004.108.000.006.050.000.00 %00-
5.003.007.000.005.000.000.00 %00-
6.001.756.000.003.8750.000.00 %00-
7.001.105.000.003.050.000.00 %00-
8.000.054.000.002.0250.000.00 %00-
9.000.553.201.151.8750.000.00 %03-
10.000.150.850.600.50-0.10-14.29 %6215/2/2025
11.000.700.250.120.475-0.58-82.86 %2915/2/2025
12.000.002.150.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.002.150.000.000.000.00 %00-
2.000.002.150.000.000.000.00 %00-
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.002.550.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.002.300.000.000.000.00 %00-
10.000.152.700.941.4250.000.00 %01-
11.000.903.400.002.150.000.00 %00-
12.000.054.300.002.1750.000.00 %00-
13.001.054.900.002.9750.000.00 %00-
14.002.055.900.003.9750.000.00 %00-
15.003.006.900.004.950.000.00 %00-
16.004.007.900.005.950.000.00 %00-
17.005.008.900.006.950.000.00 %00-
18.006.009.900.007.950.000.00 %00-
19.007.0010.900.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Buckey Buckey 4 minutes ago
will not be much fun with only 2 teams LOL
nowwhat2 nowwhat2 5 minutes ago
DOGE Coin !........DOGE Coin !
Go Elon Musk !

Last .2666

.
DOGEUSD
mrwrn2010 mrwrn2010 6 minutes ago
The share price hit .75 several weeks ago. If anyone actually walks into the room and proposes that, they better be laughed out of the building.
ELTP
omda omda 6 minutes ago
Someone mention AI for info, In my opinion would it be better to just call and ask the CEO Meeks for clarity for insider info? I am assuming the company is in a progressing phase and public news will soon be posted.
GWAV
manibiotech manibiotech 6 minutes ago
Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs . 
Was there increase in uptick in volume and prices heading into the approval announcement . Will be interesting to speculate and watch in NW daily changes . 
NWBO
cojoboy cojoboy 6 minutes ago
That's really So to the point my bro..😎
RDAR
SkyLimit2022 SkyLimit2022 7 minutes ago
Thanks for telling us all what you’re “gonna do” with your NWBO shares, marty …

Could you also share with us what you’re cooking for dinner tonight & post an oven pic to verify it? 🍕 😶

https://investorshub.advfn.com/uimage/uploads/2025/2/16/hbfgrgiphy.g
NWBO
Real McCoy Real McCoy 7 minutes ago
What? Who’s they? How would they reach out to shareholders? What are you talking about???
thecrusher2011 thecrusher2011 8 minutes ago
NHL USA v Canada press conference

https://x.com/LangmanVince/status/1891100508112208347?t=yS-s0Sv-_APGwfrGO7nNGg&s=19
rx7171 rx7171 9 minutes ago
If all days are counted they would just say “210 days”
Adding the qualifier “active” means they are not just calendar days.

The EMA uses “active” and “working” days to describe the schedule.

Asking AI “what are EMA working days” gives the answer mon-fri 8:30 am
AVXL
NoScaredMoneyHere NoScaredMoneyHere 11 minutes ago
So I’m tired of just complaining here about the management’s lack of interaction so I’m trying another approach. Everyday this week,I’m going to post at least once on Twitter directing asking why no updates while simultaneously messaging them the same tweet through their website. 🤷🏽
GTCH
nowwhat2 nowwhat2 11 minutes ago
Has anyone ever yet played this course ever ?
I've played it twice so it's a PGA visit I like watching.

Awww !.......He's in THAT bunker there !......
I remember that !......I SHANKED IT !

Tripple frickin' bogey man !......
Parred the next 3 thou
$PennyMover $PennyMover 12 minutes ago
Take alook at GRLF for a great triple zero play

Love the jokes 😃 
GRLF
arizona1 arizona1 12 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreidq573rz7a2ffejgct46b2g3hhf4nu7jcngqw3clurgzz3dhoolju@jpeg
sluggercjb sluggercjb 12 minutes ago
The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂
VDRM
Wingsjr Wingsjr 13 minutes ago
Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.
FNMA
omda omda 14 minutes ago
How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?
HPNN
loanranger loanranger 14 minutes ago
"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.
IPIX
cojoboy cojoboy 14 minutes ago
Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔
RDAR
I-Glow I-Glow 14 minutes ago
That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.
FORW

Your Recent History

Delayed Upgrade Clock