Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.90 | 8.50 | 7.20 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 6.00 | 7.60 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 5.10 | 6.40 | 5.90 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 9.00 | 4.60 | 5.30 | 4.40 | 4.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 3.80 | 4.50 | 4.30 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 11.00 | 3.20 | 3.30 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 12.00 | 2.55 | 2.75 | 2.85 | 2.65 | 0.00 | 0.00 % | 0 | 47 | - |
| 13.00 | 2.10 | 2.25 | 2.40 | 2.175 | 0.04 | 1.69 % | 127 | 244 | 00:21:37 |
| 14.00 | 1.60 | 1.80 | 1.95 | 1.70 | 0.03 | 1.56 % | 30 | 211 | 00:30:07 |
| 15.00 | 1.35 | 1.50 | 1.42 | 1.425 | -0.10 | -6.58 % | 114 | 367 | 00:48:35 |
| 16.00 | 1.05 | 1.20 | 1.30 | 1.125 | 0.04 | 3.17 % | 52 | 673 | 00:33:26 |
| 17.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.00 | 0.00 % | 45 | 393 | 00:46:40 |
| 18.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.12 | 16.44 % | 153 | 352 | 00:41:00 |
| 19.00 | 0.55 | 0.70 | 0.75 | 0.625 | 0.17 | 29.31 % | 33 | 555 | 00:43:39 |
| 20.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.05 | 10.00 % | 110 | 623 | 00:41:17 |
| 21.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.01 | 2.33 % | 25 | 147 | 00:35:05 |
| 22.00 | 0.30 | 0.45 | 0.38 | 0.375 | 0.03 | 8.57 % | 29 | 504 | 00:27:02 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 6.00 | 0.12 | 1.15 | 0.12 | 0.635 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 3 | 182 | 00:48:34 |
| 8.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.10 | -28.57 % | 2 | 78 | 00:43:41 |
| 9.00 | 0.40 | 0.50 | 0.39 | 0.45 | 0.04 | 11.43 % | 8 | 158 | 00:25:38 |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.09 | 14.75 % | 31 | 444 | 00:50:30 |
| 11.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.05 | 5.26 % | 17 | 96 | 00:48:26 |
| 12.00 | 1.35 | 1.50 | 1.25 | 1.425 | -0.07 | -5.30 % | 47 | 237 | 00:25:43 |
| 13.00 | 1.90 | 2.00 | 1.92 | 1.95 | 0.17 | 9.71 % | 14 | 197 | 00:50:12 |
| 14.00 | 2.45 | 2.65 | 2.53 | 2.55 | 0.16 | 6.75 % | 4 | 176 | 00:50:12 |
| 15.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.12 | 4.03 % | 5 | 241 | 00:46:36 |
| 16.00 | 3.80 | 4.20 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 58 | - |
| 17.00 | 4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 90 | - |
| 18.00 | 5.40 | 5.70 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 105 | - |
| 19.00 | 6.20 | 6.50 | 6.32 | 6.35 | 0.00 | 0.00 % | 0 | 68 | - |
| 20.00 | 7.20 | 7.40 | 7.10 | 7.30 | 0.00 | 0.00 % | 0 | 50 | - |
| 21.00 | 8.10 | 8.30 | 7.74 | 8.20 | 0.00 | 0.00 % | 0 | 53 | - |
| 22.00 | 8.90 | 9.30 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
