
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.40 | 19.50 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.30 | 17.00 | 21.50 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 12.00 | 14.20 | 15.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 12.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.70 | 7.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.85 | 3.20 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 1.25 | 1.55 | 1.20 | 1.40 | -1.25 | -51.02 % | 10 | 189 | 29/3/2025 |
37.50 | 0.35 | 0.60 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.25 | -50.00 % | 10 | 75 | 29/3/2025 |
42.50 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 197 | - |
45.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 109 | - |
47.50 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 286 | - |
50.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 41 | - |
52.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 135 | - |
57.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.14 | 1.15 | 0.14 | 0.645 | 0.00 | 0.00 % | 0 | 122 | - |
30.00 | 0.28 | 0.70 | 0.28 | 0.49 | 0.00 | 0.00 % | 0 | 116 | - |
32.50 | 0.10 | 0.60 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 120 | - |
35.00 | 1.20 | 1.45 | 1.80 | 1.325 | 0.00 | 0.00 % | 0 | 173 | - |
37.50 | 2.70 | 3.40 | 2.40 | 3.05 | 0.00 | 0.00 % | 0 | 75 | - |
40.00 | 3.90 | 5.70 | 5.40 | 4.80 | 0.00 | 0.00 % | 0 | 53 | - |
42.50 | 7.30 | 8.10 | 5.40 | 7.70 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 9.60 | 10.60 | 3.80 | 10.10 | 0.00 | 0.00 % | 0 | 16 | - |
47.50 | 12.20 | 13.40 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.60 | 16.00 | 5.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.60 | 21.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 21.10 | 23.60 | 13.40 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions