![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 53 | - |
57.50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00 % | 0 | 3,272 | - |
58.00 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 0.00 % | 0 | 138 | - |
59.00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00 % | 0 | 325 | - |
60.00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 8,683 | - |
61.00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 % | 0 | 1,533 | - |
62.00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 1,924 | - |
62.50 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 9,453 | - |
63.00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 6,467 | - |
64.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 2,621 | - |
65.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 15,278 | - |
66.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5,416 | - |
67.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.03 | 75.00 % | 1,666 | 4,430 | 15/2/2025 |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,322 | - |
68.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 876 | - |
69.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 45 | 261 | 15/2/2025 |
70.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,692 | - |
71.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 550 | - |
72.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 665 | - |
57.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,935 | - |
58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 1,169 | 15/2/2025 |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,509 | - |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 189 | 5,475 | 15/2/2025 |
61.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 334 | 2,245 | 15/2/2025 |
62.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 296 | 1,046 | 15/2/2025 |
62.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.17 | -80.95 % | 334 | 1,592 | 15/2/2025 |
63.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 965 | - |
64.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,881 | - |
65.00 | 0.44 | 0.76 | 0.57 | 0.60 | -0.50 | -46.73 % | 538 | 349 | 15/2/2025 |
66.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 99 | - |
67.00 | 2.04 | 2.23 | 2.14 | 2.135 | -1.51 | -41.37 % | 51 | 2 | 15/2/2025 |
67.50 | 2.05 | 3.35 | 4.30 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 4.00 | 5.00 | 4.13 | 4.50 | -1.07 | -20.58 % | 4 | 11 | 15/2/2025 |
70.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 6.00 | 6.85 | 7.20 | 6.425 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions