
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.90 | 6.10 | 6.70 | 6.00 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 4.90 | 5.10 | 4.96 | 5.00 | 0.00 | 0.00 % | 0 | 29 | - |
26.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.90 | 3.10 | 3.29 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 2.40 | 2.55 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.90 | 2.10 | 2.01 | 2.00 | 0.00 | 0.00 % | 2 | 0 | 21/3/2025 |
28.50 | 0.85 | 2.90 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 2.15 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
29.50 | 0.50 | 0.60 | 0.65 | 0.55 | -0.15 | -18.75 % | 6 | 430 | 21/3/2025 |
30.00 | 0.10 | 1.20 | 0.18 | 0.65 | -0.22 | -55.00 % | 34 | 192 | 21/3/2025 |
30.50 | 0.05 | 0.25 | 0.03 | 0.15 | -0.12 | -80.00 % | 13 | 272 | 21/3/2025 |
31.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 147 | - |
31.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 88 | 21/3/2025 |
32.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 186 | - |
32.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 805 | - |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 134 | - |
33.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 36 | - |
34.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 461 | - |
34.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 0.03 | 1.95 | 0.03 | 0.99 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
28.50 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 32 | 21/3/2025 |
29.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 97 | 97 | 21/3/2025 |
30.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 56 | 351 | 21/3/2025 |
30.50 | 0.45 | 0.95 | 0.55 | 0.70 | 0.20 | 57.14 % | 40 | 41 | 21/3/2025 |
31.00 | 0.05 | 1.10 | 1.05 | 0.575 | 0.33 | 45.83 % | 8 | 39 | 21/3/2025 |
31.50 | 1.45 | 1.60 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 65 | - |
32.00 | 1.95 | 2.10 | 2.10 | 2.025 | -0.80 | -27.59 % | 40 | 51 | 21/3/2025 |
32.50 | 2.45 | 2.60 | 2.53 | 2.525 | 0.30 | 13.45 % | 2 | 216 | 21/3/2025 |
33.00 | 2.95 | 3.10 | 3.10 | 3.025 | 0.95 | 44.19 % | 23 | 14 | 21/3/2025 |
33.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.20 | 5.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions