
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 22.00 | 25.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.80 | 15.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.90 | 9.20 | 20.20 | 8.55 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 5.60 | 5.90 | 5.70 | 5.75 | -8.40 | -59.57 % | 1 | 32 | 04:33:56 |
75.00 | 3.40 | 3.70 | 9.28 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
77.50 | 1.70 | 1.80 | 1.85 | 1.75 | -1.65 | -47.14 % | 4 | 71 | 04:25:47 |
80.00 | 0.60 | 0.75 | 0.75 | 0.675 | -1.10 | -59.46 % | 19 | 597 | 04:24:53 |
82.50 | 0.20 | 0.30 | 0.28 | 0.25 | -0.27 | -49.09 % | 554 | 1,442 | 04:58:36 |
85.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 7 | 1,877 | 02:17:39 |
87.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.02 | 22.22 % | 2 | 1,654 | 03:10:27 |
90.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 20 | 3,467 | 04:40:12 |
92.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 527 | - |
95.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 269 | - |
97.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 95 | - |
75.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.40 | 266.67 % | 329 | 2,703 | 05:00:22 |
77.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.60 | 92.31 % | 13 | 670 | 04:57:02 |
80.00 | 2.60 | 2.80 | 2.70 | 2.70 | 1.00 | 58.82 % | 49 | 1,161 | 04:57:01 |
82.50 | 4.60 | 4.90 | 4.71 | 4.75 | 1.80 | 61.86 % | 1 | 194 | 04:57:02 |
85.00 | 7.00 | 7.20 | 6.73 | 7.10 | 1.65 | 32.48 % | 1 | 2,903 | 03:19:35 |
87.50 | 9.50 | 9.80 | 7.38 | 9.65 | 0.00 | 0.00 % | 0 | 289 | - |
90.00 | 11.80 | 12.40 | 5.21 | 12.10 | 0.00 | 0.00 % | 0 | 18 | - |
92.50 | 12.70 | 15.40 | 10.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.00 | 17.30 | 16.50 | 17.15 | 0.00 | 0.00 % | 1 | 0 | 03:40:12 |
97.50 | 17.60 | 20.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.10 | 22.50 | 14.10 | 21.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions