We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 10.20 | 10.65 | 10.80 | 10.425 | 1.90 | 21.35 % | 127 | 346 | 13/2/2025 |
143.00 | 9.60 | 9.95 | 9.45 | 9.775 | 0.67 | 7.63 % | 229 | 240 | 13/2/2025 |
144.00 | 7.40 | 10.50 | 9.13 | 8.95 | 0.93 | 11.34 % | 114 | 505 | 13/2/2025 |
145.00 | 6.50 | 9.90 | 8.55 | 8.20 | 1.05 | 14.00 % | 372 | 418 | 13/2/2025 |
146.00 | 6.75 | 8.20 | 7.96 | 7.475 | 0.96 | 13.71 % | 129 | 332 | 13/2/2025 |
147.00 | 7.30 | 7.60 | 7.60 | 7.45 | 0.91 | 13.60 % | 761 | 280 | 13/2/2025 |
148.00 | 6.80 | 7.10 | 6.94 | 6.95 | 0.79 | 12.85 % | 517 | 230 | 13/2/2025 |
149.00 | 6.30 | 6.65 | 6.50 | 6.475 | 1.02 | 18.61 % | 232 | 160 | 13/2/2025 |
150.00 | 5.75 | 6.05 | 5.97 | 5.90 | 0.91 | 17.98 % | 2,719 | 1,333 | 13/2/2025 |
152.50 | 4.80 | 5.00 | 5.00 | 4.90 | 0.85 | 20.48 % | 476 | 269 | 13/2/2025 |
155.00 | 3.85 | 4.00 | 3.94 | 3.925 | 0.39 | 10.99 % | 2,910 | 1,591 | 13/2/2025 |
157.50 | 3.00 | 3.20 | 3.15 | 3.10 | 0.39 | 14.13 % | 842 | 402 | 13/2/2025 |
160.00 | 2.37 | 2.60 | 2.46 | 2.485 | 0.36 | 17.14 % | 3,949 | 2,820 | 13/2/2025 |
162.50 | 1.87 | 2.03 | 1.94 | 1.95 | 0.23 | 13.45 % | 3,351 | 649 | 13/2/2025 |
165.00 | 1.43 | 1.55 | 1.47 | 1.49 | 0.28 | 23.53 % | 1,105 | 1,381 | 13/2/2025 |
167.50 | 1.02 | 1.19 | 1.12 | 1.105 | 0.24 | 27.27 % | 648 | 178 | 13/2/2025 |
170.00 | 0.77 | 0.90 | 0.82 | 0.835 | 0.18 | 28.12 % | 1,963 | 1,447 | 13/2/2025 |
172.50 | 0.59 | 0.67 | 0.60 | 0.63 | 0.04 | 7.14 % | 371 | 288 | 13/2/2025 |
175.00 | 0.41 | 0.44 | 0.42 | 0.425 | 0.08 | 23.53 % | 1,243 | 343 | 13/2/2025 |
177.50 | 0.29 | 0.35 | 0.30 | 0.32 | 0.04 | 15.38 % | 410 | 74 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 4.10 | 4.40 | 4.23 | 4.25 | -0.92 | -17.86 % | 3,391 | 1,910 | 13/2/2025 |
143.00 | 2.50 | 4.80 | 4.61 | 3.65 | -1.14 | -19.83 % | 650 | 460 | 13/2/2025 |
144.00 | 4.85 | 5.15 | 5.03 | 5.00 | -1.07 | -17.54 % | 498 | 309 | 13/2/2025 |
145.00 | 5.35 | 5.50 | 5.40 | 5.425 | -1.25 | -18.80 % | 895 | 303 | 13/2/2025 |
146.00 | 4.75 | 6.05 | 5.88 | 5.40 | -1.22 | -17.18 % | 284 | 231 | 13/2/2025 |
147.00 | 6.15 | 6.55 | 6.20 | 6.35 | -1.40 | -18.42 % | 402 | 257 | 13/2/2025 |
148.00 | 6.65 | 7.00 | 6.72 | 6.825 | -0.98 | -12.73 % | 277 | 156 | 13/2/2025 |
149.00 | 5.00 | 7.45 | 7.45 | 6.225 | -1.25 | -14.37 % | 62 | 95 | 13/2/2025 |
150.00 | 7.65 | 7.95 | 7.85 | 7.80 | -0.96 | -10.90 % | 266 | 82 | 13/2/2025 |
152.50 | 9.00 | 9.45 | 9.28 | 9.225 | -1.57 | -14.47 % | 88 | 97 | 13/2/2025 |
155.00 | 10.50 | 12.15 | 10.83 | 11.325 | -1.74 | -13.84 % | 116 | 25 | 13/2/2025 |
157.50 | 10.95 | 14.05 | 11.97 | 12.50 | -1.73 | -12.63 % | 6 | 16 | 13/2/2025 |
160.00 | 13.10 | 16.15 | 14.35 | 14.625 | -1.35 | -8.60 % | 65 | 43 | 13/2/2025 |
162.50 | 15.65 | 18.25 | 16.36 | 16.95 | -3.09 | -15.89 % | 24 | 18 | 13/2/2025 |
165.00 | 17.65 | 18.95 | 18.51 | 18.30 | 3.01 | 19.42 % | 1 | 1 | 13/2/2025 |
167.50 | 20.20 | 21.00 | 21.60 | 20.60 | 0.15 | 0.70 % | 2 | 1 | 13/2/2025 |
170.00 | 22.10 | 23.20 | 24.53 | 22.65 | 0.00 | 0.00 % | 0 | 2 | - |
172.50 | 24.45 | 26.40 | 0.00 | 25.425 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.50 | 28.35 | 28.23 | 26.925 | 0.00 | 0.00 % | 2 | 0 | 13/2/2025 |
177.50 | 28.85 | 31.15 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions