We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 105 | Day's Range | 3.70 - 4.00 |
| Open | 4.00 | Prev Close | 2.08 | Last Trade | 11/3/2025 00:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.80 | 6.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.05 | 5.30 | 4.80 | 0.00 % | 6 | 0 |
| 101.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.20 | 3.40 | 3.21 | -55.10 % | 7 | 43 |
| 104.00 | 2.71 | 2.84 | 2.69 | -61.46 % | 15 | 2 |
| 105.00 | 2.17 | 2.39 | 2.13 | -64.50 % | 16 | 2 |
| 106.00 | 1.82 | 1.96 | 1.92 | -56.36 % | 112 | 41 |
| 107.00 | 1.50 | 1.60 | 1.55 | -65.93 % | 298 | 20 |
| 108.00 | 1.10 | 1.30 | 1.22 | -69.88 % | 6 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 1.22 | 1.46 | 1.58 | 295.00 % | 5 | 6 |
| 100.00 | 1.50 | 1.64 | 1.71 | 235.29 % | 1,618 | 272 |
| 101.00 | 1.87 | 1.95 | 1.98 | 224.59 % | 37 | 27 |
| 102.00 | 2.23 | 2.33 | 2.75 | 343.55 % | 28 | 121 |
| 103.00 | 2.51 | 2.87 | 2.69 | 212.79 % | 14 | 10 |
| 104.00 | 2.96 | 3.25 | 3.40 | 203.57 % | 69 | 114 |
| 105.00 | 3.60 | 3.80 | 3.70 | 160.56 % | 177 | 228 |
| 106.00 | 4.20 | 4.40 | 3.75 | 131.48 % | 27 | 158 |
| 107.00 | 4.85 | 5.05 | 3.70 | 77.88 % | 2 | 105 |
| 108.00 | 5.35 | 5.75 | 6.20 | 148.00 % | 1 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
