We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 3.80 | 5.70 | 5.00 | 212.50 % | 7 | 23 |
| 125.00 | 2.80 | 4.60 | 3.65 | 812.50 % | 13 | 785 |
| 126.00 | 1.80 | 3.60 | 2.67 | 149.53 % | 20 | 97 |
| 127.00 | 1.75 | 2.05 | 0.19 | 0.00 % | 0 | 12 |
| 128.00 | 0.95 | 1.10 | 1.00 | 284.62 % | 4 | 4 |
| 129.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 0.20 | 0.55 | 0.00 % | 0 | 4 |
| 131.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 1 |
| 125.00 | 6.00 | 0.15 | 6.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 0.10 | 3.10 | 0.00 % | 0 | 14 |
| 127.00 | 0.05 | 0.15 | 4.70 | 0.00 % | 0 | 0 |
| 128.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
