Eos Energy Enterprises EOSE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) Options

Eos Energy Enterprises Inc (EOSE)

4.97

-0.01

( -0.20% )

Updated: 01:52:40

Delayed by 15 minutes

EOSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	4.35	4.60	4.48	4.475	0.00	0.00 %	0	11	-
1.00	3.85	4.00	4.60	3.925	0.00	0.00 %	0	39	-
1.50	3.40	3.50	3.45	3.45	0.00	0.00 %	0	202	-
2.00	2.78	3.45	2.97	3.115	0.00	0.00 %	0	520	-
2.50	2.24	2.52	2.46	2.38	0.23	10.31 %	5	275	01:48:23
3.00	1.91	1.99	1.96	1.95	0.06	3.16 %	5	5,812	01:48:23
3.50	1.26	1.49	1.23	1.375	0.00	0.00 %	0	5,030	-
4.00	0.87	1.10	0.74	0.985	0.00	0.00 %	0	6,967	-
4.50	0.45	0.52	0.47	0.485	0.12	34.29 %	8	2,810	01:49:12
5.00	0.12	0.17	0.15	0.145	0.02	15.38 %	2	4,328	01:31:00
5.50	0.01	0.04	0.01	0.025	-0.03	-75.00 %	80	4,779	01:30:07
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	50	2,158	01:30:01
6.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,309	-
7.00	0.03	0.27	0.03	0.15	0.00	0.00 %	0	347	-
7.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	5,156	-
8.00	0.11	0.27	0.11	0.19	0.00	0.00 %	0	26	-
8.50	0.04	0.27	0.04	0.155	0.00	0.00 %	0	26	-
9.00	0.00	0.27	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.27	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	15	-
1.00	0.06	0.01	0.06	0.035	0.00	0.00 %	0	2,735	-
1.50	0.04	0.01	0.04	0.025	0.00	0.00 %	0	181	-
2.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	3,024	-
2.50	0.01	0.27	0.01	0.14	0.00	0.00 %	0	611	-
3.00	0.02	0.27	0.02	0.145	0.00	0.00 %	0	450	-
3.50	0.05	0.27	0.05	0.16	0.00	0.00 %	0	443	-
4.00	0.01	0.17	0.01	0.09	0.00	0.00 %	0	1,186	-
4.50	0.06	0.04	0.02	0.05	-0.03	-60.00 %	21	660	01:52:10
5.00	0.15	0.20	0.19	0.175	-0.05	-20.83 %	1	2,272	01:42:03
5.50	0.48	0.73	0.56	0.605	-0.22	-28.21 %	1	3,077	01:47:43
6.00	1.01	1.06	1.30	1.035	0.00	0.00 %	0	480	-
6.50	1.45	1.66	1.53	1.555	0.00	0.00 %	0	2,031	-
7.00	2.01	2.14	1.24	2.075	0.00	0.00 %	0	152	-
7.50	2.39	2.57	2.45	2.48	0.00	0.00 %	0	1,203	-
8.00	2.79	3.15	2.69	2.97	0.00	0.00 %	0	13	-
8.50	3.45	3.60	2.83	3.525	0.00	0.00 %	0	119	-
9.00	4.00	4.15	4.26	4.075	0.00	0.00 %	0	0	-
9.50	4.50	4.60	4.61	4.55	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0.4005 (79.92%)	131.33M
SINTSiNtx Technologies Inc	US$ 4.57 (62.06%)	41.91M
TRNRInteractive Strength Inc	US$ 1.905 (56.79%)	28.52M
JTAIJet AI Inc	US$ 5.9755 (47.18%)	21.65M
RSLSReShape Lifesciences Inc	US$ 1.53 (41.67%)	11.57M
NKLANikola Corporation	US$ 0.4715 (-38.44%)	48.34M
CNSPCNS Pharmaceuticals Inc	US$ 0.0961 (-32.56%)	38.13M
TLFTandy Leather Factory Inc	US$ 3.72 (-31.37%)	19.56k
BPTHBio Path Holdings Inc	US$ 0.1511 (-28.05%)	716.41k
APTOAptose Biosciences Inc	US$ 0.1393 (-28.05%)	2.67M
ADTXAditxt Inc	US$ 0.1422 (29.27%)	240.65M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.4005 (79.92%)	131.31M
NKLANikola Corporation	US$ 0.4715 (-38.44%)	48.34M
SMCISuper Micro Computer Inc	US$ 58.1899 (4.28%)	47.05M
TRUGTruGolf Holdings Inc	US$ 0.5422 (32.57%)	44.76M

Resqnine

Resqnine 4 days ago

This has been bouncing all over, up over $6 and now $4.91 ????

harr449

harr449 1 month ago

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 1 month ago

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 2 months ago

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 2 months ago

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 2 months ago

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 2 months ago

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 2 months ago

Never expected this movement! Too late now 😂

Joelzee

Joelzee 2 months ago

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 2 months ago

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 2 months ago

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

EOSE, new 52 week high

Resqnine

Resqnine 2 months ago

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 2 months ago

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 3 months ago

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 3 months ago

It will go back under dollar

Resqnine

Resqnine 3 months ago

Monksdream

Monksdream 4 months ago

Nezitic

Nezitic 4 months ago

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 4 months ago

Any info to back it up?

Nezitic

Nezitic 4 months ago

Selling time now, soon will go back near dollar

Resqnine

Resqnine 4 months ago

Are we gonna keep this run going ?

glenn1919

glenn1919 4 months ago

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 4 months ago

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 4 months ago

Was there bad news??

Resqnine

Resqnine 4 months ago

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 5 months ago

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 5 months ago

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 5 months ago

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 6 months ago

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 6 months ago

This thing is setting up again for another move.

Resqnine

Resqnine 6 months ago

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 6 months ago

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 6 months ago

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 6 months ago

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 6 months ago

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 6 months ago

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 6 months ago

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 months ago

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 6 months ago

Holding nicely through these rough waters.

Resqnine

Resqnine 7 months ago

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 7 months ago

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 7 months ago

Resqnine

Resqnine 7 months ago

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 7 months ago

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 7 months ago

And the slide back begins

Resqnine

Resqnine 7 months ago

Not looking good……

The Night Stalker

The Night Stalker 7 months ago

https://www.stockscores.com/charts/charts/?ticker=eose

glenn1919

glenn1919 7 months ago

EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Eos Energy Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions