We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 101.80 | 105.40 | 0.00 | 103.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 62.60 | 67.00 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 54.90 | 57.90 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 46.20 | 49.00 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 37.70 | 40.90 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 29.60 | 32.90 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 16.60 | 20.00 | 16.85 | 18.30 | 0.00 | 0.00 % | 237 | 0 | 18/4/2025 |
| 420.00 | 11.00 | 14.70 | 14.00 | 12.85 | -1.90 | -11.95 % | 2 | 3 | 18/4/2025 |
| 430.00 | 7.30 | 9.90 | 11.50 | 8.60 | -0.61 | -5.04 % | 1 | 3 | 17/4/2025 |
| 440.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 1.50 | 5.90 | 6.35 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 460.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 1.20 | 4.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 9.90 | 12.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 18.60 | 22.50 | 19.91 | 20.55 | 0.00 | 0.00 % | 2 | 0 | 18/4/2025 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 57.50 | 61.00 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 77.00 | 80.50 | 0.00 | 78.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 87.00 | 91.30 | 0.00 | 89.15 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
