We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.50 | 29.60 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 23.00 | 26.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.50 | 24.40 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 18.00 | 21.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.50 | 19.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.20 | 15.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.40 | 10.00 | 7.00 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.50 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.10 | 3.40 | 2.84 | 3.25 | -0.01 | -0.35 % | 11 | 143 | 22/3/2025 |
| 67.50 | 1.35 | 1.60 | 1.30 | 1.475 | -0.52 | -28.57 % | 3 | 98 | 22/3/2025 |
| 70.00 | 0.30 | 0.55 | 0.35 | 0.425 | -0.20 | -36.36 % | 30 | 734 | 22/3/2025 |
| 72.50 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 75.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 30 | - |
| 77.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.17 | 2.20 | 0.17 | 1.185 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.50 | 0.48 | 2.30 | 0.48 | 1.39 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.50 | 1.65 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 523 | - |
| 67.50 | 1.15 | 1.35 | 1.32 | 1.25 | -0.13 | -8.97 % | 7 | 85 | 22/3/2025 |
| 70.00 | 1.10 | 4.90 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 72.50 | 3.40 | 6.70 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 7.60 | 11.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 10.90 | 14.40 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.90 | 19.70 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.90 | 24.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.90 | 29.70 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
benfrankledger
7 years ago
Timothy Smith
10 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
Soapy Bubbles
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
