ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EXC Exelon Corporation

43.58
0.41 (0.95%)
Last Updated: 06:19:16
Delayed by 15 minutes

EXC Feb 21 2025 38 Call

5.15 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date 21 Feb 2025
Offer 6.00 Open Interest 1,126 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.15 Last Trade - -

EXC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.004.405.004.4821.08 %5922,326
40.003.303.803.7223.18 %109275
41.002.552.702.459.87 %121,683
42.001.401.751.5036.36 %1,5732,228
43.000.550.700.60122.22 %62220
44.000.050.050.03-40.00 %1138
45.000.150.050.150.00 %01
46.000.001.350.000.00 %00
47.000.000.750.000.00 %00
48.000.000.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.100.050.100.00 %058
40.000.470.050.470.00 %0271
41.000.030.050.01-66.67 %5202
42.000.050.050.050.00 %0111
43.000.050.050.05-61.54 %249
44.000.551.050.850.00 %00
45.000.552.800.000.00 %00
46.002.202.800.000.00 %00
47.003.103.900.000.00 %00
48.004.205.400.000.00 %00