Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.00 | 10.90 | 11.40 | 9.95 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 8.10 | 9.80 | 9.80 | 8.95 | 0.00 | 0.00 % | 0 | 50 | - |
28.00 | 7.40 | 8.30 | 8.20 | 7.85 | 0.31 | 3.93 % | 1 | 303 | 22/4/2025 |
29.00 | 6.50 | 8.20 | 7.56 | 7.35 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 5.80 | 6.10 | 6.60 | 5.95 | 0.35 | 5.60 % | 1 | 909 | 21/4/2025 |
31.00 | 5.00 | 5.40 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 438 | - |
32.00 | 4.20 | 4.60 | 4.85 | 4.40 | 0.00 | 0.00 % | 0 | 305 | - |
33.00 | 3.30 | 3.90 | 4.00 | 3.60 | 1.30 | 48.15 % | 24 | 682 | 21/4/2025 |
34.00 | 2.30 | 3.00 | 3.10 | 2.65 | -0.40 | -11.43 % | 11 | 355 | 21/4/2025 |
35.00 | 2.00 | 2.60 | 2.55 | 2.30 | 0.08 | 3.24 % | 1 | 3,952 | 21/4/2025 |
36.00 | 1.50 | 1.90 | 1.78 | 1.70 | -0.25 | -12.32 % | 31 | 320 | 22/4/2025 |
37.00 | 0.50 | 1.55 | 1.22 | 1.025 | -0.31 | -20.26 % | 23 | 470 | 22/4/2025 |
38.00 | 0.80 | 1.20 | 0.90 | 1.00 | -0.23 | -20.35 % | 13 | 296 | 22/4/2025 |
39.00 | 0.20 | 0.75 | 0.65 | 0.475 | -0.11 | -14.47 % | 39 | 1,025 | 22/4/2025 |
40.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.30 | -42.86 % | 102 | 890 | 22/4/2025 |
41.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.09 | 42.86 % | 7 | 202 | 22/4/2025 |
42.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 194 | - |
43.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 98 | - |
44.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.07 | -58.33 % | 5 | 2,162 | 21/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 348 | - |
29.00 | 0.15 | 0.60 | 0.54 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.15 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 694 | - |
31.00 | 0.35 | 0.50 | 0.39 | 0.425 | 0.00 | 0.00 % | 1 | 515 | 22/4/2025 |
32.00 | 0.50 | 0.65 | 0.58 | 0.575 | 0.12 | 26.09 % | 12 | 576 | 22/4/2025 |
33.00 | 0.65 | 0.95 | 0.60 | 0.80 | -0.05 | -7.69 % | 21 | 780 | 22/4/2025 |
34.00 | 0.95 | 1.15 | 1.15 | 1.05 | 0.27 | 30.68 % | 26 | 395 | 22/4/2025 |
35.00 | 1.30 | 1.80 | 1.50 | 1.55 | 0.30 | 25.00 % | 4 | 558 | 22/4/2025 |
36.00 | 1.65 | 2.60 | 2.05 | 2.125 | 0.39 | 23.49 % | 130 | 139 | 22/4/2025 |
37.00 | 2.25 | 3.20 | 2.30 | 2.725 | -0.20 | -8.00 % | 78 | 82 | 22/4/2025 |
38.00 | 2.65 | 3.60 | 2.75 | 3.125 | 0.00 | 0.00 % | 0 | 72 | - |
39.00 | 3.50 | 4.20 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 268 | - |
40.00 | 4.50 | 6.90 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 129 | - |
41.00 | 5.30 | 5.90 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 44 | - |
42.00 | 6.10 | 7.00 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 65 | - |
43.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.30 | 11.30 | 9.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions