
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,620.00 | 179.80 | 192.00 | 139.00 | 185.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,640.00 | 159.20 | 174.00 | 106.00 | 166.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,660.00 | 142.50 | 158.00 | 105.00 | 150.25 | 0.00 | 0.00 % | 0 | 6 | - |
1,680.00 | 125.50 | 141.00 | 119.00 | 133.25 | 0.00 | 0.00 % | 0 | 5 | - |
1,700.00 | 115.00 | 123.00 | 134.00 | 119.00 | 0.00 | 0.00 % | 0 | 32 | - |
1,720.00 | 97.30 | 105.00 | 103.00 | 101.15 | 0.00 | 0.00 % | 0 | 13 | - |
1,740.00 | 82.60 | 90.00 | 54.01 | 86.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,760.00 | 68.10 | 76.00 | 65.37 | 72.05 | 0.00 | 0.00 % | 0 | 13 | - |
1,770.00 | 62.70 | 70.00 | 80.45 | 66.35 | 0.00 | 0.00 % | 0 | 24 | - |
1,780.00 | 56.40 | 64.00 | 60.32 | 60.20 | 4.32 | 7.71 % | 1 | 1 | 30/4/2025 |
1,790.00 | 50.00 | 58.00 | 54.00 | 54.00 | -4.00 | -6.90 % | 5 | 3 | 30/4/2025 |
1,800.00 | 45.50 | 53.00 | 38.30 | 49.25 | 0.00 | 0.00 % | 0 | 9 | - |
1,810.00 | 39.00 | 47.00 | 43.67 | 43.00 | 4.67 | 11.97 % | 1 | 6 | 30/4/2025 |
1,820.00 | 34.50 | 43.00 | 58.00 | 38.75 | 0.00 | 0.00 % | 0 | 4 | - |
1,830.00 | 29.00 | 38.70 | 27.57 | 33.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,840.00 | 25.80 | 34.00 | 46.80 | 29.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,850.00 | 22.40 | 31.00 | 22.99 | 26.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 18.90 | 27.00 | 20.48 | 22.95 | 0.00 | 0.00 % | 0 | 4 | - |
1,870.00 | 15.70 | 24.00 | 19.00 | 19.85 | 1.80 | 10.47 % | 1 | 3 | 30/4/2025 |
1,880.00 | 12.90 | 21.00 | 17.00 | 16.95 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,620.00 | 3.70 | 12.00 | 30.35 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,640.00 | 5.30 | 14.00 | 24.88 | 9.65 | 0.00 | 0.00 % | 0 | 16 | - |
1,660.00 | 7.50 | 16.00 | 65.80 | 11.75 | 0.00 | 0.00 % | 0 | 5 | - |
1,680.00 | 10.80 | 19.00 | 23.90 | 14.90 | 0.00 | 0.00 % | 0 | 12 | - |
1,700.00 | 14.60 | 23.00 | 24.30 | 18.80 | 0.00 | 0.00 % | 0 | 5 | - |
1,720.00 | 19.30 | 27.00 | 24.50 | 23.15 | -4.50 | -15.52 % | 1 | 6 | 30/4/2025 |
1,740.00 | 25.00 | 32.00 | 30.00 | 28.50 | -39.00 | -56.52 % | 1 | 89 | 30/4/2025 |
1,760.00 | 29.70 | 38.00 | 31.78 | 33.85 | -9.62 | -23.24 % | 2 | 16 | 30/4/2025 |
1,770.00 | 33.00 | 42.00 | 79.65 | 37.50 | 0.00 | 0.00 % | 0 | 9 | - |
1,780.00 | 37.10 | 46.00 | 146.80 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,790.00 | 41.10 | 49.90 | 57.84 | 45.50 | 0.00 | 0.00 % | 0 | 12 | - |
1,800.00 | 48.00 | 54.00 | 332.00 | 51.00 | 0.00 | 0.00 % | 0 | 7 | - |
1,810.00 | 50.10 | 59.00 | 70.30 | 54.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 56.00 | 64.00 | 92.00 | 60.00 | 0.00 | 0.00 % | 0 | 12 | - |
1,830.00 | 60.80 | 70.40 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 66.70 | 76.30 | 84.57 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,850.00 | 73.00 | 82.70 | 80.00 | 77.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 80.00 | 88.00 | 114.57 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,870.00 | 87.00 | 95.00 | 164.00 | 91.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,880.00 | 94.00 | 102.00 | 130.00 | 98.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions