
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 6.40 | 6.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.40 | 3.70 | 3.40 | 3.05 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.35 | 0.45 | 0.43 | 0.40 | -0.07 | -14.00 % | 2 | 680 | 20/3/2025 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 560 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 679 | - |
25.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,392 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 495 | - |
10.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 426 | - |
12.50 | 2.05 | 2.30 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 58 | - |
15.00 | 4.50 | 4.80 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 7.00 | 7.30 | 7.20 | 7.15 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 9.60 | 9.80 | 9.56 | 9.70 | 0.00 | 0.00 % | 0 | 57 | - |
22.50 | 12.10 | 12.50 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 14.50 | 14.80 | 7.60 | 14.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 19.60 | 19.80 | 12.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions