ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FNGR FingerMotion Inc

1.24
0.03 (2.48%)
Pre Market
Last Updated: 00:18:46
Delayed by 15 minutes

FNGR Jan 17 2025 3 Call

0.01 -0.02 (-66.67%)
Bid 0.03 Volume 5 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 1,046 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.03 Last Trade 04/1/2025 02:30

FNGR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.750.750.750.00 %03
1.000.150.300.300.00 %038
1.500.050.100.05-44.44 %108404
2.000.030.100.030.00 %02,035
2.500.050.100.050.00 %01,504
3.000.010.010.010.00 %01,046

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.100.000.00 %00
1.000.100.100.100.00 %085
1.500.320.320.320.00 %0439
2.000.750.900.800.00 %01,001
2.501.251.500.600.00 %03
3.001.531.531.530.00 %013