
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.10 | 55.00 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.10 | 50.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.60 | 45.50 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.60 | 40.50 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.80 | 35.50 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.90 | 30.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.90 | 25.50 | 41.00 | 23.20 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 16.00 | 20.80 | 15.30 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.50 | 16.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.10 | 11.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.80 | 8.60 | 2.40 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 2.70 | 5.40 | 6.40 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.60 | 4.10 | 4.00 | 2.35 | 0.00 | 0.00 % | 0 | 25 | - |
140.00 | 0.30 | 1.90 | 1.00 | 1.10 | -5.20 | -83.87 % | 3 | 12 | 06:30:18 |
145.00 | 0.15 | 2.75 | 3.20 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 0.05 | 2.60 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 1.71 | 2.50 | 1.71 | 2.105 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 1.20 | 2.45 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 1.23 | 2.40 | 1.23 | 1.815 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.93 | 2.35 | 0.93 | 1.64 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 1.00 | 2.50 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.05 | 2.60 | 0.05 | 1.325 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.05 | 2.70 | 0.80 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.15 | 1.05 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.15 | 2.90 | 1.10 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.20 | 2.85 | 1.39 | 1.525 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.05 | 3.00 | 0.26 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.55 | 3.20 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.15 | 3.40 | 3.30 | 1.775 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 1.15 | 4.20 | 5.00 | 2.675 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 1.95 | 4.80 | 1.19 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.70 | 8.20 | 5.00 | 6.45 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 7.70 | 11.40 | 3.20 | 9.55 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 11.70 | 15.20 | 2.60 | 13.45 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 15.90 | 20.50 | 5.80 | 18.20 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 20.40 | 25.00 | 9.00 | 22.70 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.40 | 35.00 | 15.00 | 32.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 35.40 | 40.00 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.10 | 45.00 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions