We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 701 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 802 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 23/11/2024 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.45 | 12.50 | 11.55 | 7.44 % | 16 | 32 |
| 177.50 | 9.05 | 10.20 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 5.75 | 7.25 | 8.50 | 161.54 % | 15 | 116 |
| 182.50 | 3.85 | 5.15 | 5.60 | 184.26 % | 26 | 103 |
| 185.00 | 1.62 | 2.55 | 1.75 | 73.27 % | 327 | 395 |
| 187.50 | 0.59 | 0.84 | 0.88 | 69.23 % | 435 | 742 |
| 190.00 | 0.14 | 0.22 | 0.20 | -25.93 % | 701 | 802 |
| 192.50 | 0.03 | 0.10 | 0.07 | -50.00 % | 85 | 483 |
| 195.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 265 | 1,046 |
| 197.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 34 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.01 | 0.02 | 0.02 | -92.86 % | 130 | 765 |
| 177.50 | 0.01 | 0.03 | 0.02 | -96.43 % | 53 | 199 |
| 180.00 | 0.02 | 0.03 | 0.02 | -98.46 % | 493 | 718 |
| 182.50 | 0.02 | 0.05 | 0.05 | -98.00 % | 154 | 482 |
| 185.00 | 0.26 | 0.31 | 0.23 | -94.32 % | 213 | 520 |
| 187.50 | 1.08 | 1.48 | 1.30 | -46.50 % | 68 | 324 |
| 190.00 | 2.99 | 3.75 | 2.95 | -60.61 % | 59 | 279 |
| 192.50 | 5.30 | 6.35 | 5.49 | -34.25 % | 54 | 190 |
| 195.00 | 7.15 | 8.50 | 9.22 | -26.71 % | 40 | 82 |
| 197.50 | 9.90 | 11.40 | 11.41 | -0.35 % | 4 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
