We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 226 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 641 | Day's Range | 0.11 - 0.55 |
| Open | 0.32 | Prev Close | 0.59 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 25 |
| 172.50 | 8.65 | 11.80 | 23.30 | 0.00 % | 0 | 2 |
| 175.00 | 6.80 | 8.00 | 10.75 | -48.56 % | 2 | 34 |
| 177.50 | 4.95 | 7.05 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 3.00 | 3.45 | 3.25 | -47.15 % | 71 | 119 |
| 182.50 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 103 |
| 185.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 395 |
| 187.50 | 0.50 | 0.56 | 0.52 | -76.58 % | 394 | 674 |
| 190.00 | 0.25 | 0.81 | 0.27 | -80.43 % | 788 | 813 |
| 192.50 | 0.12 | 0.44 | 0.14 | -85.26 % | 360 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.06 | 0.09 | 0.08 | -52.94 % | 35 | 377 |
| 172.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 278 |
| 175.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 765 |
| 177.50 | 0.43 | 0.69 | 0.56 | -28.21 % | 83 | 165 |
| 180.00 | 0.95 | 1.44 | 1.30 | -3.70 % | 473 | 643 |
| 182.50 | 2.26 | 2.52 | 2.50 | 19.05 % | 341 | 361 |
| 185.00 | 3.85 | 4.40 | 4.05 | 20.90 % | 285 | 533 |
| 187.50 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 324 |
| 190.00 | 7.49 | 7.49 | 7.49 | 0.00 % | 0 | 279 |
| 192.50 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
