We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.39 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 22 | Day's Range | 1.14 - 1.58 |
| Open | 1.14 | Prev Close | 0.48 | Last Trade | 11/3/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.50 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.70 | 4.85 | 4.70 | -67.47 % | 6 | 1 |
| 94.00 | 3.95 | 4.15 | 14.50 | 0.00 % | 0 | 3 |
| 95.00 | 3.30 | 3.45 | 4.30 | -36.76 % | 10 | 7 |
| 96.00 | 2.70 | 2.81 | 3.75 | -39.22 % | 1 | 3 |
| 97.00 | 2.16 | 2.27 | 2.49 | -26.76 % | 5 | 16 |
| 98.00 | 1.68 | 1.95 | 2.10 | -40.85 % | 19 | 36 |
| 99.00 | 1.28 | 1.35 | 1.26 | -64.51 % | 3 | 44 |
| 100.00 | 0.95 | 1.02 | 1.15 | -62.90 % | 58 | 52 |
| 101.00 | 0.68 | 0.76 | 0.68 | -72.02 % | 24 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.63 | 0.69 | 0.66 | 164.00 % | 21 | 38 |
| 93.00 | 0.83 | 0.89 | 0.94 | 308.70 % | 1 | 13 |
| 94.00 | 1.08 | 1.17 | 1.02 | 100.00 % | 3 | 23 |
| 95.00 | 1.39 | 1.52 | 1.24 | 158.33 % | 6 | 22 |
| 96.00 | 1.78 | 1.88 | 1.78 | 182.54 % | 21 | 55 |
| 97.00 | 2.25 | 2.41 | 2.26 | 148.35 % | 23 | 65 |
| 98.00 | 2.75 | 2.89 | 2.44 | 139.22 % | 43 | 199 |
| 99.00 | 3.30 | 3.50 | 3.38 | 162.02 % | 11 | 50 |
| 100.00 | 4.00 | 4.15 | 3.80 | 119.65 % | 31 | 175 |
| 101.00 | 4.75 | 5.00 | 2.32 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
