ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GNTX Gentex Corporation

24.62
0.00 (0.00%)
Pre Market
Last Updated: 20:48:32
Delayed by 15 minutes

GNTX Mar 21 2025 35 Put

4.50 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 21 Mar 2025
Offer 10.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

GNTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.2012.000.000.00 %00
17.506.709.300.000.00 %00
20.004.206.504.900.00 %011
22.502.152.351.800.00 %050
25.000.401.500.4631.43 %2351
27.500.100.150.08-20.00 %186
30.000.030.050.030.00 %0416
32.500.150.050.150.00 %01,129
35.000.101.300.100.00 %0250

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.050.000.00 %00
17.500.001.050.000.00 %00
20.000.071.050.070.00 %015
22.500.120.200.10-16.67 %11,340
25.000.700.850.80-30.43 %2195
27.502.252.952.800.00 %0203
30.004.905.504.670.00 %04
32.506.6010.302.200.00 %00
35.008.2010.804.500.00 %00