
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.09 | 23.20 | 25.40 | 21.44 | 24.30 | 0.00 | 0.00 % | 0 | 51 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.09 | 17.70 | 21.00 | 16.62 | 19.35 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.09 | 13.90 | 16.30 | 24.95 | 15.10 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.09 | 9.40 | 11.00 | 20.05 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.09 | 5.10 | 8.10 | 8.95 | 6.60 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.09 | 2.05 | 4.00 | 10.40 | 3.025 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.09 | 0.35 | 2.95 | 5.03 | 1.65 | 0.00 | 0.00 % | 0 | 149 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.09 | 0.15 | 2.30 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 255 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.09 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.09 | 2.00 | 0.95 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 252 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.09 | 0.15 | 0.65 | 0.19 | 0.40 | -0.01 | -5.00 % | 2 | 280 | 15/3/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.09 | 0.15 | 1.75 | 0.31 | 0.95 | 0.00 | 0.00 % | 0 | 240 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.09 | 0.20 | 2.40 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 100 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.09 | 0.85 | 2.20 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 58 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.09 | 1.05 | 3.30 | 1.96 | 2.175 | -0.09 | -4.39 % | 1 | 11 | 15/3/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.09 | 3.30 | 5.50 | 2.42 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.09 | 5.60 | 8.70 | 8.00 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.09 | 10.10 | 12.10 | 7.90 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.09 | 14.30 | 17.10 | 16.81 | 15.70 | -0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.09 | 19.30 | 22.90 | 12.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions