GitLab GTLB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
GitLab Inc (GTLB)
GitLab Inc (GTLB) Options

GitLab Inc (GTLB)

46.63

-0.33

( -0.70% )

Updated: 03:07:37

Delayed by 15 minutes

GTLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.50	4.90	5.90	1.65	5.40	0.00	0.00 %	0	2	-
42.00	4.60	5.10	3.30	4.85	0.00	0.00 %	0	73	-
42.50	4.20	4.70	4.45	4.45	0.32	7.75 %	2	8	00:19:43
43.00	3.80	4.10	4.50	3.95	0.76	20.32 %	1	210	23:32:47
43.50	3.40	3.80	3.70	3.60	1.08	41.22 %	1	1	00:45:09
44.00	3.00	3.20	2.90	3.10	0.00	0.00 %	0	14	-
44.50	2.35	2.80	2.75	2.575	0.00	0.00 %	0	20	-
45.00	2.15	2.40	2.35	2.275	-0.15	-6.00 %	2	72	01:03:50
45.50	1.85	2.00	2.10	1.925	0.00	0.00 %	0	28	-
46.00	1.50	1.65	1.68	1.575	0.00	0.00 %	0	208	-
46.50	1.25	1.35	1.49	1.30	0.08	5.67 %	1	28	00:15:23
47.00	0.95	1.10	1.10	1.025	-0.15	-12.00 %	4	497	23:40:16
47.50	0.75	0.90	0.85	0.825	0.00	0.00 %	0	24	-
48.00	0.55	0.70	0.69	0.625	-0.06	-8.00 %	2	95	23:40:16
48.50	0.40	0.55	0.55	0.475	-0.10	-15.38 %	2	421	02:13:40
49.00	0.30	0.40	0.50	0.35	0.00	0.00 %	0	142	-
49.50	0.20	0.30	0.30	0.25	-0.20	-40.00 %	5	3	23:32:15
50.00	0.15	0.25	0.18	0.20	-0.11	-37.93 %	18	144	02:02:06
51.00	0.00	0.15	0.10	0.10	-0.04	-28.57 %	1	38	00:28:43
52.00	0.00	0.10	0.12	0.12	0.00	0.00 %	0	91	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.50	0.00	0.30	1.00	1.00	0.00	0.00 %	0	13	-
42.00	0.00	0.30	0.46	0.46	0.00	0.00 %	0	49	-
42.50	0.15	0.35	0.25	0.25	0.00	0.00 %	0	23	-
43.00	0.20	0.30	0.30	0.25	0.10	50.00 %	5	59	03:01:16
43.50	0.25	0.40	0.26	0.325	0.00	0.00 %	0	2	-
44.00	0.35	0.50	0.38	0.425	-0.01	-2.56 %	10	32	23:34:07
44.50	0.45	0.55	0.53	0.50	0.00	0.00 %	0	15	-
45.00	0.55	0.70	0.60	0.625	-0.05	-7.69 %	2	33	02:55:50
45.50	0.70	0.80	0.96	0.75	0.00	0.00 %	0	58	-
46.00	0.85	1.00	1.20	0.925	0.00	0.00 %	0	15	-
46.50	1.05	1.20	1.05	1.125	-0.32	-23.36 %	11	14	23:34:07
47.00	1.30	1.45	0.98	1.375	0.00	0.00 %	0	46	-
47.50	1.55	1.70	1.65	1.625	0.06	3.77 %	2	10	01:29:52
48.00	1.85	2.05	1.55	1.95	0.00	0.00 %	0	21	-
48.50	2.20	2.40	2.30	2.30	0.00	0.00 %	1	0	01:29:52
49.00	2.60	2.75	3.15	2.675	0.00	0.00 %	0	1	-
49.50	2.95	3.20	0.00	3.075	0.00	0.00 %	0	0	-
50.00	3.40	3.60	3.50	3.50	-5.50	-61.11 %	2	10	01:29:52
51.00	3.90	4.80	4.30	4.35	0.00	0.00 %	0	1	-
52.00	5.00	5.80	2.75	5.40	0.00	0.00 %	0	38	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.9489 (129.48%)	464.99M
DMNDamon Inc	US$ 0.0073 (92.11%)	2.61B
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.25 (49.84%)	3.14M
ULYUrgent ly Inc	US$ 11.0422 (47.23%)	1.41M
IXHLIncannex Healthcare Ltd	US$ 0.14135 (-76.83%)	14.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.52M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.25 (-34.63%)	925.32k
NEONeoGenomics Inc	US$ 6.795 (-31.85%)	5.34M
MWYNMarwynn Holdings Inc	US$ 2.93 (-28.01%)	2.83M
DMNDamon Inc	US$ 0.0074 (94.74%)	2.61B
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	2.52B
WWWW International Inc	US$ 0.94485 (128.50%)	465.22M
GNLNGreenlane Holdings Inc	US$ 0.01205 (0.42%)	252.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.63M

Monksdream

Monksdream 2 days ago

GTLB, recent 52 week low

Monksdream

Monksdream 2 months ago

GTLB, 10Q due MONDAY 3/2

Nelson2

Nelson2 3 months ago

I was going to buy here but then saw the potential lawsuit filings by several law firms
When I see smoke head for the exit

GLTA

EarningsCentral

EarningsCentral 5 months ago

SmokeSignals

SmokeSignals 9 months ago

wow! didn't buy enough of these>GTLB JUL 19 '24 $52 CALL $.50, I'm a seller on the open...weeeeeee

Monksdream

Monksdream 1 year ago

GTLB 10Q March 4

Triple nickle

Triple nickle 2 years ago

Hmmmm maybe 56.00 today

retireat40

retireat40 2 years ago

One of his one day IPO pumps. Now trading at 42

ipo_dude

ipo_dude 3 years ago

Wtf is happening here

makinezmoney

makinezmoney 4 years ago

$GTLB: BOOooooooooom to $113

HELLLOoooooooooooooooooooooooooo

Whatta day

GO $GTLB

makinezmoney

makinezmoney 4 years ago

$GTLB: Ripping into the close here.... $104

Helluva day for this one

NICEEEEEEEEEEEE moveeeeeeeeeee

GO $GTLB

makinezmoney

makinezmoney 4 years ago

$GTLB: The Big IPO of the day........ Joe-Montana backing

And backed by $MSFT

Let er rippppppppppppppp

Opening looking over $77

Smartkarma Research Network
@smartkarma
·
1h
NEW US Flag of United States IPO

GitLab $GTLB, provider of the DevOps platform and competitor to $MSFT GitHub, went public today selling ~8.4 million shares for US$77 each, at a~US$13 bilion market cap.

- Over US$200M in ARR for 2021
- Net retention rate of 152%
- Crossed US$100M ARR in ~6 yrs

https://about.gitlab.com/

GO $GTLB

Deutsche Bank Luxembourg

Invesco S&P 500 High Div...

Principal Financial

Nuveen ESG Small Cap ETF

Coca Cola Europacific Pa...

WisdomTree Commodity Sec...

Camden National

Chesapeake Energy

Abrdn Physical Gold Shar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions