We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 7 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 100 | Day's Range | 6.30 - 6.84 |
| Open | 6.84 | Prev Close | 9.31 | Last Trade | 04/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 5.90 | 7.10 | 6.66 | -28.46 % | 7 | 100 |
| 53.00 | 4.90 | 6.80 | 6.04 | 0.00 % | 35 | 0 |
| 54.00 | 5.00 | 7.40 | 6.50 | -17.41 % | 7 | 2 |
| 55.00 | 4.40 | 6.00 | 4.65 | -35.77 % | 198 | 30 |
| 56.00 | 4.00 | 5.00 | 4.33 | 0.00 % | 137 | 0 |
| 57.00 | 3.70 | 4.50 | 4.05 | -36.72 % | 285 | 70 |
| 58.00 | 3.10 | 4.00 | 3.44 | -37.91 % | 650 | 6 |
| 59.00 | 2.80 | 3.90 | 3.40 | -32.67 % | 475 | 83 |
| 60.00 | 2.50 | 3.00 | 2.72 | -41.38 % | 3,551 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 1.60 | 1.85 | 1.60 | 33.33 % | 238 | 27 |
| 52.00 | 1.85 | 2.30 | 2.15 | 38.71 % | 1,047 | 68 |
| 53.00 | 1.10 | 4.60 | 2.29 | 30.86 % | 391 | 38 |
| 54.00 | 2.85 | 3.80 | 3.20 | 52.38 % | 224 | 75 |
| 55.00 | 3.30 | 3.60 | 3.50 | 55.56 % | 3,792 | 254 |
| 56.00 | 3.80 | 4.50 | 4.15 | 54.28 % | 499 | 110 |
| 57.00 | 4.40 | 5.00 | 4.30 | 38.71 % | 989 | 135 |
| 58.00 | 4.60 | 5.50 | 5.10 | 45.71 % | 890 | 89 |
| 59.00 | 3.60 | 6.10 | 5.80 | 43.21 % | 1,076 | 160 |
| 60.00 | 5.90 | 6.90 | 6.25 | 38.89 % | 554 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
