
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.90 | 21.60 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.40 | 19.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.30 | 16.70 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 14.30 | 13.00 | 12.95 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.90 | 5.80 | 4.42 | 4.85 | 0.03 | 0.68 % | 38 | 62 | 18/4/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.80 | 2.05 | 1.85 | 1.925 | 0.10 | 5.71 % | 30 | 413 | 18/4/2025 |
57.50 | 0.95 | 1.25 | 1.10 | 1.10 | 0.10 | 10.00 % | 9 | 1,262 | 18/4/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.08 | 36.36 % | 57 | 2,012 | 18/4/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 1 | 337 | 18/4/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.48 | 0.90 | 0.48 | 0.69 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.15 | 0.22 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.20 | -20.00 % | 10 | 172 | 18/4/2025 |
47.50 | 0.65 | 2.05 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 163 | - |
50.00 | 1.70 | 2.25 | 1.90 | 1.975 | -0.60 | -24.00 % | 8 | 396 | 18/4/2025 |
52.50 | 2.70 | 4.20 | 2.90 | 3.45 | -0.80 | -21.62 % | 4 | 807 | 18/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.40 | 8.30 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 289 | - |
60.00 | 5.70 | 10.50 | 8.57 | 8.10 | 0.82 | 10.58 % | 1 | 2,046 | 18/4/2025 |
62.50 | 7.70 | 12.50 | 8.50 | 10.10 | 0.00 | 0.00 % | 0 | 586 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 12.90 | 17.50 | 6.00 | 15.20 | 0.00 | 0.00 % | 0 | 373 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 17.70 | 22.50 | 12.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions