S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Horizon Technology Finance Corporation (HRZN)
Horizon Technology Finance Corporation (HRZN) Options

HRZN Horizon Technology Finance Corporation

9.0885

-0.1215 (-1.32%)

11 Jan 2025 - Closed

Delayed by 15 minutes

HRZN Jan 17 2025 12.5 Call

View Full HRZN Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	2	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	533	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	11/1/2025 04:55

HRZN Option Chain - 17 Jan 2025

HRZN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	3.60	4.80	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	11	597
12.50	0.04	0.05	0.05	25.00 %	2	533
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.70	6.20	6.30	0.00 %	0	4
17.50	7.00	8.80	7.00	0.00 %	0	2
20.00	9.40	11.40	0.00	0.00 %	0	0

Verizon Communications

Australian SE All Ordina...

Australia And New Zealan...

Westpac Banking

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions