We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 34.70 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 20.30 | 18.57 | 0.00 % | 0 | 70 |
| 110.00 | 12.20 | 13.70 | 13.75 | -1.79 % | 9 | 167 |
| 115.00 | 6.60 | 10.30 | 8.62 | -3.69 % | 39 | 111 |
| 120.00 | 3.50 | 4.00 | 3.86 | -29.82 % | 353 | 434 |
| 125.00 | 0.85 | 1.00 | 0.90 | -67.27 % | 2,720 | 1,653 |
| 130.00 | 0.10 | 0.20 | 0.16 | -86.99 % | 1,663 | 2,551 |
| 135.00 | 0.05 | 0.05 | 0.02 | -95.83 % | 490 | 1,234 |
| 140.00 | 0.29 | 0.05 | 0.04 | -86.21 % | 13 | 628 |
| 145.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 2 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 0.50 | 0.47 | -72.35 % | 755 | 1,305 |
| 125.00 | 2.40 | 2.65 | 2.80 | -30.00 % | 98 | 302 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.80 | 13.20 | 11.68 | 0.00 % | 0 | 16 |
| 140.00 | 14.80 | 18.60 | 15.85 | 0.00 % | 0 | 0 |
| 145.00 | 19.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
