![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.60 | 11.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.70 | 6.80 | 5.97 | 6.25 | -0.03 | -0.50 % | 2 | 22 | 15/2/2025 |
8.00 | 4.80 | 6.20 | 4.61 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 3.90 | 4.20 | 4.09 | 4.05 | 0.02 | 0.49 % | 10 | 85 | 15/2/2025 |
10.00 | 3.00 | 3.60 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 2.30 | 2.70 | 2.50 | 2.50 | -0.35 | -12.28 % | 1 | 123 | 15/2/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.55 | 1.45 | 1.32 | 1.00 | 0.22 | 20.00 % | 2 | 383 | 15/2/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 41 | 102 | 15/2/2025 |
17.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 309 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 127 | - |
10.00 | 0.05 | 0.50 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.19 | 61.29 % | 10 | 196 | 15/2/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.70 | 2.20 | 2.04 | 1.95 | 0.59 | 40.69 % | 11 | 41 | 15/2/2025 |
15.00 | 2.45 | 2.95 | 2.42 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions