ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Emergent Food and AgTech Multisector ETF

iShares Emergent Food and AgTech Multisector ETF (IVEG)

19.3483
0.1214
(0.63%)
Closed 19 April 6:00AM
19.3483
0.00
(0.00%)
After Hours: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.003.205.600.004.400.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.001.353.600.002.4750.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.150.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.001.200.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.001.550.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.552.700.001.6250.000.00 %00-
22.001.553.700.002.6250.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
OPKOHEALTH2022 OPKOHEALTH2022 11 minutes ago
I believe the stock is heading way lower to around $.50 the losses here will continue to over 600 million a year .imo
PLUG
uber darthium uber darthium 16 minutes ago
What about the trillion shares sold naked short in Korea ? Nobody talking about that yet

HUMBL TO DSA MOON !!!
HMBL
Krombacher Krombacher 16 minutes ago
He doesn't want in until he first gets out of his short position. This isn't fear of missing out, it's fear of losing it all.

You might finally understand this in the year 2044.

Krombacher
ERHE
disgusted investor disgusted investor 25 minutes ago
wow, no volume for four or five days after the initial high volume in the first three months
PKTX
100lbStriper 100lbStriper 27 minutes ago
SilviaJ $NLST Netlist owns the entire right, title and interest in and to the ’523 patent. The ’523 patent is essential to the JEDEC DDR4 LRDIMM standard.

Defendants directly infringed and are currently infringing the claims of the ’523 patent by selling, and/or importing in the Un
NLST
getmenews getmenews 28 minutes ago
True Value Trend Line,

https://investorshub.advfn.com/uimage/uploads/2025/4/19/xwryyAMZN.jpg
AMZN
GrandAdmiralThrawn GrandAdmiralThrawn 32 minutes ago
Okay, so now here’s the more daring question, why would a stock on nasdaq want to backpedal into an otc stock?
GCAN
Peter J Peter J 42 minutes ago
It only takes one good 8k to turn things around.
Doc, If there is ONE (two actually) investor who realizes this more than anybody... it's badog.

I don't call him 'Mr. beat around the bush for nothing' ... he has been sidelined for to long here... that is not his intention.
K
Truenorth2016 Truenorth2016 46 minutes ago
GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the past year and beyond. When that
GCAN
getmenews getmenews 49 minutes ago
Driving up the price of BTC? It only helps other countries and doesn't do a dam thing for GDP except drive it DOWN...
BTCUSD
getmenews getmenews 50 minutes ago
Next up, where gonna start looking at what raw materials China supplies to the VAPING Industry, lets watch as the VAPERS that post on here see their VAPERS costs 300% more, shall we?

HAHAHA
BTCUSD
236T568 236T568 53 minutes ago
The fighters
https://bsky.app/profile/briantylercohen.bsky.social/post/3ln4jixkxok2m
getmenews getmenews 60 minutes ago
Big Talkers, Firing Powell? Heres dah problem, and saylor could care less as he can write it off! can you?

https://investorshub.advfn.com/uimage/uploads/2025/4/12/sjzpmHere_dah_problem.jpg

Monday, at the open, I'm entering a short again . . .

Wish me luck
BTCUSD
Truenorth2016 Truenorth2016 1 hour ago
The picture says just 1 year ago......but if that isnt goog enough for you then how about this article from last month describing how critical publishing is for mobile game developers:
"For game developers, aligning with a well-established publisher has become more crucial than ever. Below,
GCAN
Genz2 Genz2 1 hour ago
https://www.foxnews.com/politics/trump-champions-jesus-miraculous-resurrection-palm-sunday-message-vowing-defend-christian-faith.amp

Say what you want about President Trump, but him making a stand for Christians is outstanding IMO!!!
TSLA
getmenews getmenews 1 hour ago
Escalation is coming,
SPY
Genz2 Genz2 1 hour ago
https://www.teslarati.com/tesla-confirms-rollout-critical-feature-but-cybertruck-misses-out-adaptive-headlights/

These adaptive headlights are SO COOL!!! What a GREAT FEATURE!!!!
TSLA
Ricco79 Ricco79 1 hour ago
By fraud and lies, Pulte also means the last 17 years since 2008. The lawsuits may well still stand in the way of a release.
Justice must be done to end the fraud and lies. I believe that Trump and Pulte are also putting pressure on the judiciary here.
Let's be honest, if they talk ab
FNMA
Seminole Red Seminole Red 1 hour ago
Judge won't take further steps to enforce his order in AP case against Trump administration

https://www.msn.com/en-us/news/politics/judge-won-t-take-further-steps-to-enforce-his-order-in-ap-case-against-trump-administration/ar-AA1Dc8gN?ocid=msedgntp&pc=HCTS&cvid=3346e36ebbc24363bc2ee6
BDEZ BDEZ 1 hour ago
Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
WestTexas WestTexas 1 hour ago
GOING PRIVATE?

A newly appointed CEO, who is also the founder, is ready to capitalize on the opportunity to transition CDT into a private entity.

The approach to increase corporate value may involve:

1. Streamlining the investor base by reducing the n
CDT
JamesLH JamesLH 2 hours ago
Is the FACT that Nick Campanella was named as a Co-conspirator in a federal criminal indictment misinformation??

https://www.nytimes.com/2020/05/26/nyregion/coronavirus-fraud-masks-new-york.html

Who told him to defraud people during the pandemic??

Once a
SNPW