We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 7.60 | 5.30 | 0.00 % | 0 | 75 |
| 37.50 | 5.10 | 5.40 | 3.88 | 0.00 % | 0 | 1,202 |
| 40.00 | 3.20 | 3.40 | 3.15 | 18.87 % | 1 | 272 |
| 42.50 | 1.80 | 1.95 | 1.85 | 41.22 % | 21 | 100 |
| 45.00 | 0.90 | 1.00 | 1.00 | 66.67 % | 61 | 58 |
| 47.50 | 0.40 | 0.50 | 0.45 | 350.00 % | 24 | 101 |
| 50.00 | 0.15 | 0.25 | 0.23 | 43.75 % | 3 | 68 |
| 52.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 147 |
| 32.50 | 0.10 | 0.15 | 0.12 | -20.00 % | 41 | 273 |
| 35.00 | 0.20 | 0.30 | 0.27 | -55.00 % | 13 | 39 |
| 37.50 | 0.50 | 0.60 | 0.55 | -26.67 % | 1 | 407 |
| 40.00 | 1.10 | 1.25 | 1.15 | -23.33 % | 1 | 775 |
| 42.50 | 2.15 | 2.30 | 2.25 | -22.41 % | 1 | 39 |
| 45.00 | 3.70 | 3.90 | 3.90 | -17.02 % | 3 | 679 |
| 47.50 | 5.60 | 6.10 | 6.00 | -15.61 % | 3 | 155 |
| 50.00 | 7.50 | 8.30 | 8.20 | -10.58 % | 3 | 7 |
| 52.50 | 9.90 | 12.30 | 13.31 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
