We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 691 | Day's Range | 5.92 - 5.92 |
| Open | 5.92 | Prev Close | 4.90 | Last Trade | 25/12/2024 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 75 |
| 37.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1,203 |
| 40.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 255 |
| 42.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 100 |
| 45.00 | 0.30 | 0.45 | 0.45 | -25.00 % | 3 | 38 |
| 47.50 | 0.10 | 0.25 | 0.10 | -71.43 % | 2 | 101 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 32.50 | 0.15 | 1.30 | 0.21 | -12.50 % | 140 | 116 |
| 35.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 40 |
| 37.50 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 399 |
| 40.00 | 1.10 | 3.70 | 2.15 | -4.44 % | 1 | 780 |
| 42.50 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 39 |
| 45.00 | 5.60 | 8.30 | 5.92 | 20.82 % | 10 | 691 |
| 47.50 | 7.11 | 7.11 | 7.11 | 0.00 % | 0 | 159 |
| 50.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
