ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JD JD com Inc

35.4889
1.26 (3.68%)
04 Jan 2025 - Closed
Delayed by 15 minutes

JD Jan 3 2025 39.5 Put

4.75 0.00 (0.00%)
Bid 2.21 Volume 0 Exp. Date 03 Jan 2025
Offer 5.45 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.75 Last Trade - -

JD Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.802.711.300.00 %023
33.501.482.381.6587.50 %760
34.001.271.401.30154.90 %96193
34.500.780.930.82192.86 %47546
35.000.280.390.30100.00 %1,0781,728
35.500.030.050.03-57.14 %463807
36.000.010.100.01-75.00 %2001,414
36.500.010.010.01-66.67 %431,150
37.000.010.010.01-50.00 %1,4305,718
37.500.010.020.01-80.00 %21202

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.010.010.02-50.00 %42264
33.500.010.030.02-83.33 %1,110912
34.000.010.300.01-96.43 %1,2441,131
34.500.010.700.01-98.31 %419444
35.000.020.200.02-97.78 %588544
35.500.160.240.33-76.09 %106296
36.000.580.740.70-61.75 %227767
36.501.141.501.23-44.59 %518
37.000.682.771.84-35.44 %431,651
37.501.183.202.660.00 %00