Kingsoft Cloud KC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

Kingsoft Cloud Holdings Ltd (KC)

12.40

0.17

( 1.39% )

Updated: 03:13:34

Delayed by 15 minutes

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.80	10.00	10.00	9.90	0.00	0.00 %	0	72	-
5.00	7.30	7.50	7.44	7.40	0.44	6.29 %	1	52	01:03:24
7.50	4.80	5.00	4.70	4.90	0.00	0.00 %	0	556	-
10.00	2.60	3.00	2.60	2.80	0.20	8.33 %	10	929	00:33:26
12.50	0.95	1.05	0.99	1.00	0.04	4.21 %	23	4,050	02:35:20
15.00	0.30	0.35	0.33	0.325	0.05	17.86 %	83	5,082	02:55:07
17.50	0.05	0.10	0.15	0.075	0.05	50.00 %	16	4,896	00:34:49
20.00	0.00	0.20	0.16	0.16	0.14	700.00 %	20	831	23:30:43
22.50	0.00	0.75	0.10	0.10	0.00	0.00 %	0	183	-
25.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	246	-
30.00	0.00	0.10	0.21	0.21	0.00	0.00 %	0	486	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	3,098	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	336	-
7.50	0.05	0.10	0.10	0.075	0.01	11.11 %	19	389	23:59:06
10.00	0.20	0.30	0.35	0.25	0.00	0.00 %	0	1,915	-
12.50	1.05	1.30	1.32	1.175	0.00	0.00 %	0	1,810	-
15.00	2.85	3.10	3.10	2.975	0.00	0.00 %	0	3,254	-
17.50	4.30	5.40	5.70	4.85	0.00	0.00 %	0	650	-
20.00	6.60	7.90	5.80	7.25	0.00	0.00 %	0	115	-
22.50	10.00	10.50	9.70	10.25	0.00	0.00 %	0	125	-
25.00	12.50	14.50	14.67	13.50	0.00	0.00 %	0	16	-
30.00	16.80	19.50	12.60	18.15	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.9489 (129.48%)	464.99M
DMNDamon Inc	US$ 0.0073 (92.11%)	2.61B
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.25 (49.84%)	3.14M
ULYUrgent ly Inc	US$ 11.0422 (47.23%)	1.41M
IXHLIncannex Healthcare Ltd	US$ 0.14135 (-76.83%)	14.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.52M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.25 (-34.63%)	925.32k
NEONeoGenomics Inc	US$ 6.795 (-31.85%)	5.34M
MWYNMarwynn Holdings Inc	US$ 2.93 (-28.01%)	2.83M
DMNDamon Inc	US$ 0.0074 (94.74%)	2.61B
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	2.52B
WWWW International Inc	US$ 0.94485 (128.50%)	465.22M
GNLNGreenlane Holdings Inc	US$ 0.01205 (0.42%)	252.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.63M

EarningsCentral

EarningsCentral 1 month ago

Oleblue

Oleblue 4 months ago

Is this stock ready to break out?

Monksdream

Monksdream 8 months ago

KC new 52 week low

TrendTrade2016

TrendTrade2016 1 year ago

KC...STRONG BREAK OFF THAT 4.43

TrendTrade2016

TrendTrade2016 1 year ago

KC..3.43 BREAK OUT OFF THAT TRIGGER

TrendTrade2016

TrendTrade2016 1 year ago

KC...BREAKING NEW DAY HIGH

TrendTrade2016

TrendTrade2016 1 year ago

KC...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

KC..READY TO RUMBLE

Banjo50

Banjo50 3 years ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

makinezmoney

makinezmoney 5 years ago

$KC: Chinese Cloud Computing.............. $25.89/sh

This just IPO'ed on Friday and its 2nd day up now.

Alibaba Cloud looks to be much much better............. $KALG

https://www.alibabacloud.com/about

GO $KALG

Valmont Industries

SPDR Bloomberg Convertib...

Helix Energy Solutions

Precision Drilling

Taiwan Semiconductor Man...

Archer Aviation

Data Knights Acquisition

The Travelers Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions