We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 10.60 | 13.10 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.90 | 5.60 | 4.90 | 5.25 | 0.30 | 6.52 % | 1 | 13 | 04:16:08 |
| 10.00 | 2.95 | 3.10 | 3.00 | 3.025 | 0.15 | 5.26 % | 3 | 21 | 04:15:55 |
| 12.50 | 0.95 | 1.25 | 1.05 | 1.10 | 0.45 | 75.00 % | 46 | 675 | 03:53:17 |
| 15.00 | 0.20 | 0.30 | 0.33 | 0.25 | 0.13 | 65.00 % | 545 | 753 | 04:38:02 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 32 | 595 | 04:02:38 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 884 | 02:12:47 |
| 22.50 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 2 | 257 | 03:36:47 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
| 30.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 787 | - |
| 35.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 113 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 55 | - |
| 7.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 346 | - |
| 10.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.40 | -66.67 % | 252 | 1,391 | 04:57:18 |
| 12.50 | 0.80 | 1.00 | 0.80 | 0.90 | -1.02 | -56.04 % | 86 | 258 | 05:12:24 |
| 15.00 | 2.40 | 2.60 | 2.25 | 2.50 | -1.45 | -39.19 % | 10 | 233 | 04:33:04 |
| 17.50 | 4.70 | 5.00 | 5.80 | 4.85 | -0.26 | -4.29 % | 2 | 162 | 01:41:42 |
| 20.00 | 6.90 | 7.50 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 53 | - |
| 22.50 | 9.60 | 9.90 | 4.75 | 9.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 11.60 | 12.40 | 9.90 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 16.40 | 19.10 | 11.50 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.50 | 24.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
EarningsCentral
3 weeks ago
Oleblue
4 months ago
Monksdream
7 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
