We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.30 | 5.70 | 4.60 | 0.00 % | 0 | 11 |
| 44.00 | 2.65 | 4.80 | 3.37 | 0.00 % | 0 | 19 |
| 45.00 | 1.50 | 5.00 | 2.10 | 0.00 % | 0 | 49 |
| 46.00 | 1.70 | 2.95 | 2.40 | 0.00 % | 0 | 153 |
| 47.00 | 1.95 | 2.20 | 1.90 | 29.25 % | 3 | 92 |
| 48.00 | 0.80 | 1.55 | 1.42 | -18.86 % | 15 | 200 |
| 49.00 | 0.75 | 1.10 | 0.98 | -22.83 % | 17 | 221 |
| 50.00 | 0.55 | 0.65 | 0.60 | -29.41 % | 17 | 191 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 189 |
| 60.00 | 0.45 | 2.10 | 0.45 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 33 |
| 44.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 25 |
| 45.00 | 0.20 | 0.35 | 0.75 | 0.00 % | 0 | 49 |
| 46.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 17 |
| 47.00 | 0.65 | 0.80 | 0.80 | 23.08 % | 3 | 76 |
| 48.00 | 1.05 | 2.15 | 0.81 | 0.00 % | 0 | 466 |
| 49.00 | 1.50 | 2.40 | 5.00 | 0.00 % | 0 | 59 |
| 50.00 | 2.15 | 4.40 | 4.66 | 0.00 % | 0 | 116 |
| 55.00 | 5.00 | 8.80 | 9.88 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 13.90 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
