
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.80 | 52.50 | 43.40 | 50.65 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 43.90 | 47.60 | 59.25 | 45.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 40.10 | 42.70 | 49.27 | 41.40 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 35.50 | 38.20 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.00 | 33.70 | 36.20 | 32.35 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 25.90 | 29.20 | 49.40 | 27.55 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 22.50 | 25.10 | 21.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.90 | 21.20 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.10 | 17.80 | 15.00 | 16.45 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 12.30 | 14.30 | 10.65 | 13.30 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 9.10 | 10.90 | 10.00 | 10.00 | 1.50 | 17.65 % | 15 | 246 | 30/4/2025 |
175.00 | 6.60 | 9.10 | 7.90 | 7.85 | 0.51 | 6.90 % | 15 | 4 | 30/4/2025 |
180.00 | 5.10 | 7.50 | 5.60 | 6.30 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 2.85 | 5.90 | 4.22 | 4.375 | 0.00 | 0.00 % | 0 | 1,013 | - |
190.00 | 2.50 | 4.20 | 3.35 | 3.35 | 0.02 | 0.60 % | 15 | 1,226 | 30/4/2025 |
195.00 | 0.85 | 3.00 | 2.30 | 1.925 | 0.30 | 15.00 % | 13 | 24 | 30/4/2025 |
200.00 | 1.05 | 2.50 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.20 | 1.70 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 0.05 | 1.50 | 1.81 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 1.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 2.70 | 2.78 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.45 | 2.85 | 3.00 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.90 | 1.85 | 3.30 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.10 | 3.80 | 4.00 | 1.95 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 2.25 | 4.70 | 3.64 | 3.475 | -0.71 | -16.32 % | 2 | 208 | 30/4/2025 |
155.00 | 3.10 | 5.50 | 11.55 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 4.30 | 5.80 | 5.03 | 5.05 | -1.97 | -28.14 % | 24 | 1,007 | 30/4/2025 |
165.00 | 6.10 | 8.30 | 8.80 | 7.20 | -0.09 | -1.01 % | 2 | 28 | 30/4/2025 |
170.00 | 8.10 | 10.10 | 9.60 | 9.10 | -1.54 | -13.82 % | 2 | 231 | 30/4/2025 |
175.00 | 10.60 | 13.70 | 14.00 | 12.15 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 13.80 | 16.20 | 22.00 | 15.00 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 17.20 | 20.00 | 21.05 | 18.60 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 20.60 | 24.20 | 22.46 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 25.00 | 28.20 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.10 | 32.70 | 37.10 | 30.90 | 0.00 | 0.00 % | 0 | 24 | - |
210.00 | 38.30 | 41.90 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 48.30 | 51.60 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 57.80 | 60.80 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions