
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.90 | 6.20 | 4.91 | 5.05 | 0.19 | 4.03 % | 7 | 0 | 09/4/2025 |
1.50 | 2.78 | 5.20 | 4.53 | 3.99 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.83 | 4.70 | 4.12 | 3.265 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.56 | 2.90 | 4.80 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.09 | 2.76 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.79 | 2.66 | 2.97 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.27 | 1.40 | 0.75 | 0.835 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 0.28 | 0.53 | 0.28 | 0.405 | -0.22 | -44.00 % | 315 | 98 | 09/4/2025 |
5.00 | 0.11 | 0.21 | 0.14 | 0.16 | -0.15 | -51.72 % | 530 | 652 | 09/4/2025 |
5.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.05 | -55.56 % | 119 | 343 | 09/4/2025 |
6.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 450 | 857 | 09/4/2025 |
6.50 | 0.01 | 0.08 | 0.04 | 0.045 | 0.00 | 0.00 % | 2 | 154 | 09/4/2025 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 100 | 377 | 09/4/2025 |
7.50 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
8.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 50 | 08/4/2025 |
8.50 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 825 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 145 | - |
3.50 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 144 | - |
4.00 | 0.01 | 0.15 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 73 | - |
4.50 | 0.21 | 0.26 | 0.25 | 0.235 | 0.04 | 19.05 % | 45 | 745 | 09/4/2025 |
5.00 | 0.02 | 0.97 | 0.55 | 0.495 | 0.15 | 37.50 % | 125 | 656 | 09/4/2025 |
5.50 | 0.93 | 1.52 | 0.93 | 1.225 | 0.04 | 4.49 % | 3 | 259 | 09/4/2025 |
6.00 | 0.98 | 2.80 | 1.48 | 1.89 | 0.34 | 29.82 % | 13 | 113 | 09/4/2025 |
6.50 | 1.26 | 2.78 | 1.67 | 2.02 | -0.04 | -2.34 % | 4 | 67 | 08/4/2025 |
7.00 | 1.69 | 2.90 | 2.25 | 2.295 | 0.19 | 9.22 % | 5 | 149 | 09/4/2025 |
7.50 | 2.27 | 4.05 | 2.86 | 3.16 | -0.41 | -12.54 % | 2 | 78 | 09/4/2025 |
8.00 | 2.78 | 3.60 | 3.19 | 3.19 | 0.00 | 0.00 % | 0 | 100 | - |
8.50 | 3.05 | 5.80 | 3.63 | 4.425 | 0.43 | 13.44 % | 1 | 11 | 09/4/2025 |
9.00 | 3.50 | 6.60 | 3.30 | 5.05 | 0.00 | 0.00 % | 0 | 71 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions