We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 26.90 | 29.70 | 32.30 | 0.00 % | 0 | 335 |
| 405.00 | 21.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 17.10 | 19.80 | 16.90 | -33.20 % | 1 | 115 |
| 415.00 | 13.00 | 15.80 | 13.65 | 0.00 % | 0 | 17 |
| 420.00 | 10.10 | 11.60 | 10.60 | 3.41 % | 10 | 1,592 |
| 425.00 | 7.10 | 8.50 | 7.10 | 0.00 % | 0 | 35 |
| 430.00 | 4.70 | 5.90 | 4.78 | 3.91 % | 2 | 1,210 |
| 435.00 | 3.00 | 3.80 | 2.55 | 0.00 % | 0 | 108 |
| 440.00 | 1.80 | 2.15 | 1.80 | -10.00 % | 2 | 797 |
| 445.00 | 1.05 | 1.20 | 1.13 | 13.00 % | 2 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.85 | 1.25 | 1.09 | -47.34 % | 13 | 2,024 |
| 405.00 | 1.25 | 1.80 | 2.65 | 0.00 % | 0 | 321 |
| 410.00 | 1.60 | 2.10 | 2.30 | -43.90 % | 13 | 736 |
| 415.00 | 2.55 | 2.80 | 5.80 | 0.00 % | 0 | 407 |
| 420.00 | 3.70 | 4.00 | 7.41 | 0.00 % | 0 | 941 |
| 425.00 | 5.00 | 5.80 | 6.13 | -40.49 % | 1 | 381 |
| 430.00 | 7.10 | 8.30 | 10.20 | -20.06 % | 2 | 799 |
| 435.00 | 10.20 | 12.00 | 17.70 | 0.00 % | 0 | 406 |
| 440.00 | 14.60 | 16.40 | 21.20 | 0.00 % | 0 | 872 |
| 445.00 | 19.30 | 21.70 | 25.82 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
