S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

28.31

-0.23 (-0.81%)

30 Jan 2025 - Closed

Delayed by 15 minutes

MATW Feb 21 2025 20 Put

View Full MATW Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	2.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MATW Option Chain - 21 Feb 2025

MATW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.20	15.30	0.00	0.00 %	0	0
17.50	9.30	12.90	0.00	0.00 %	0	0
20.00	6.60	10.50	0.00	0.00 %	0	0
22.50	4.20	8.20	0.00	0.00 %	0	0
25.00	2.90	5.90	0.00	0.00 %	0	0
30.00	0.55	1.70	1.18	-47.56 %	112	30
35.00	0.58	0.65	0.23	-60.34 %	100	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.05	2.20	0.05	0.00 %	0	11
22.50	0.35	1.90	0.35	0.00 %	0	10
25.00	0.15	2.65	0.34	0.00 %	0	30
30.00	2.00	4.60	2.05	0.00 %	0	501
35.00	5.80	9.20	7.40	0.00 %	0	1

Invesco QQQ Trust Series 1

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions