ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MATW Matthews International Corporation

28.61
0.30 (1.06%)
Last Updated: 05:06:34
Delayed by 15 minutes

MATW Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date 21 Feb 2025
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MATW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.8015.600.000.00 %00
17.5010.4012.800.000.00 %00
20.007.9010.100.000.00 %00
22.505.507.900.000.00 %00
25.003.405.300.000.00 %00
30.000.851.551.180.00 %0113
35.000.231.100.230.00 %0100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %011
22.500.351.800.350.00 %010
25.000.302.750.340.00 %030
30.002.353.002.050.00 %0501
35.006.108.607.400.00 %01