![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 0.00 % | 0 | 205 | - |
45.00 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 0.00 % | 0 | 114 | - |
46.00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00 % | 0 | 186 | - |
47.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 125 | - |
48.00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 0.00 % | 0 | 191 | - |
49.00 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 297 | - |
50.00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00 % | 0 | 400 | - |
51.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 698 | - |
52.00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 717 | - |
53.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 249 | - |
54.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 124 | - |
55.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5,777 | - |
56.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 76 | - |
57.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 113 | - |
59.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 86 | - |
60.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,376 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 5,023 | - |
63.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 229 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 460 | - |
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 280 | - |
47.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 5,429 | - |
48.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 143 | - |
49.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 271 | - |
50.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 172 | - |
51.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
52.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 76 | - |
53.00 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 0.00 % | 0 | 29 | - |
54.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions