We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.40 | 5.60 | 4.90 | 0.00 % | 0 | 208 |
| 45.00 | 4.50 | 4.70 | 4.70 | 54.10 % | 22 | 160 |
| 46.00 | 3.60 | 3.80 | 3.60 | 32.84 % | 17 | 213 |
| 47.00 | 2.80 | 2.95 | 2.25 | 7.14 % | 40 | 126 |
| 48.00 | 2.05 | 2.20 | 2.10 | 14.13 % | 24 | 241 |
| 49.00 | 1.50 | 1.60 | 1.53 | 28.57 % | 10 | 574 |
| 50.00 | 1.05 | 1.15 | 1.05 | 16.67 % | 18 | 378 |
| 51.00 | 0.75 | 0.85 | 0.69 | 30.19 % | 12 | 723 |
| 52.00 | 0.50 | 0.60 | 0.51 | 41.67 % | 7 | 709 |
| 53.00 | 0.30 | 0.45 | 0.25 | 25.00 % | 1 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 230 |
| 45.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 5 | 453 |
| 46.00 | 0.20 | 0.30 | 0.27 | -46.00 % | 3 | 280 |
| 47.00 | 0.40 | 0.50 | 0.43 | -54.74 % | 12 | 5,424 |
| 48.00 | 0.65 | 0.75 | 0.73 | -33.64 % | 103 | 264 |
| 49.00 | 1.10 | 1.20 | 1.08 | -79.62 % | 2 | 169 |
| 50.00 | 1.65 | 1.75 | 2.85 | 0.00 % | 0 | 189 |
| 51.00 | 2.30 | 2.45 | 6.51 | 0.00 % | 0 | 31 |
| 52.00 | 3.10 | 3.30 | 3.20 | -13.51 % | 30 | 74 |
| 53.00 | 3.90 | 4.10 | 6.53 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
