We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.60 | 4.90 | 4.75 | 81.30 % | 2 | 297 |
| 50.00 | 3.60 | 4.00 | 3.90 | -2.50 % | 25 | 365 |
| 51.00 | 2.65 | 2.85 | 2.80 | -6.67 % | 8 | 629 |
| 52.00 | 1.80 | 1.90 | 1.80 | -13.88 % | 2 | 696 |
| 53.00 | 1.00 | 1.10 | 1.00 | -22.48 % | 31 | 248 |
| 54.00 | 0.45 | 0.55 | 0.52 | -30.67 % | 3 | 121 |
| 55.00 | 0.15 | 0.25 | 0.20 | -44.44 % | 106 | 5,762 |
| 56.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 76 |
| 57.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 58.00 | 0.09 | 0.05 | 0.01 | -88.89 % | 15 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 1 | 271 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 165 |
| 51.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 54 |
| 52.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 76 |
| 53.00 | 0.25 | 0.35 | 6.53 | 0.00 % | 0 | 29 |
| 54.00 | 0.70 | 0.80 | 0.68 | -24.44 % | 34 | 15 |
| 55.00 | 1.40 | 1.55 | 6.90 | 0.00 % | 0 | 7 |
| 56.00 | 2.25 | 2.45 | 12.23 | 0.00 % | 0 | 0 |
| 57.00 | 2.85 | 3.60 | 6.90 | 0.00 % | 0 | 0 |
| 58.00 | 4.00 | 4.70 | 11.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
