We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 338 | Day's Range | 1.11 - 1.31 |
| Open | 1.31 | Prev Close | 1.05 | Last Trade | 09/1/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.66 | 2.40 | 2.50 | 4.40 | 0.00 % | 0 | 73 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.66 | 1.55 | 1.65 | 3.96 | 0.00 % | 0 | 23 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.66 | 0.85 | 0.95 | 1.29 | 0.00 % | 0 | 214 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.66 | 0.40 | 0.50 | 0.45 | -47.06 % | 1 | 876 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.66 | 0.20 | 0.25 | 0.23 | -42.50 % | 1 | 7,455 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.66 | 0.18 | 0.15 | 0.15 | -16.67 % | 40 | 59 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.66 | 0.20 | 0.30 | 0.24 | 0.00 % | 0 | 6,975 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.66 | 0.50 | 0.60 | 0.60 | 20.00 % | 1 | 364 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.66 | 1.05 | 1.15 | 1.11 | 5.71 % | 5 | 338 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.66 | 1.80 | 1.95 | 1.55 | 0.00 % | 0 | 395 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
