Merit Medical Systems MMSI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

92.51

0.01

(0.01%)

At close: 08 April 6:00AM

Delayed by 15 minutes

92.51

0.00

( 0.00% )

After Hours: 7:30AM

Delayed by 15 minutes

MMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	40.40	45.00	0.00	42.70	0.00	0.00 %	0	0	-
55.00	35.60	40.00	0.00	37.80	0.00	0.00 %	0	0	-
60.00	30.60	34.50	0.00	32.55	0.00	0.00 %	0	0	-
65.00	25.50	29.70	0.00	27.60	0.00	0.00 %	0	0	-
70.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
75.00	15.60	19.40	0.00	17.50	0.00	0.00 %	0	0	-
80.00	11.00	15.50	30.40	13.25	0.00	0.00 %	0	1	-
85.00	8.10	11.10	9.20	9.60	0.00	0.00 %	1	0	02:25:22
90.00	4.80	7.80	15.80	6.30	0.00	0.00 %	0	2	-
95.00	2.15	5.50	5.50	3.825	0.00	0.00 %	0	2	-
100.00	0.75	5.00	6.70	2.875	0.00	0.00 %	0	25	-
105.00	0.20	2.55	2.25	1.375	0.00	0.00 %	0	17	-
110.00	0.97	2.15	0.97	1.56	0.00	0.00 %	0	4	-
115.00	0.20	1.55	0.20	0.875	-0.50	-71.43 %	3	6	03:47:39
120.00	1.30	2.15	1.30	1.725	0.00	0.00 %	0	1	-
125.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	3	-
130.00	0.60	3.30	0.60	1.95	0.00	0.00 %	0	3	-
135.00	0.65	3.30	0.65	1.975	0.00	0.00 %	0	1	-
140.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	2	-
75.00	0.05	1.40	1.20	0.725	0.00	0.00 %	0	2	-
80.00	0.15	1.60	0.05	0.875	-1.60	-96.97 %	292	251	01:25:39
85.00	1.00	4.20	1.25	2.60	-2.15	-63.24 %	100	3	03:24:56
90.00	2.55	5.50	5.00	4.025	0.00	0.00 %	0	15	-
95.00	4.90	7.50	7.00	6.20	0.00	0.00 %	0	859	-
100.00	6.10	11.00	2.37	8.55	0.00	0.00 %	0	2	-
105.00	10.80	15.00	5.10	12.90	0.00	0.00 %	0	1	-
110.00	15.60	19.60	14.00	17.60	0.00	0.00 %	0	1	-
115.00	20.60	24.50	0.00	22.55	0.00	0.00 %	0	0	-
120.00	25.70	29.50	0.00	27.60	0.00	0.00 %	0	0	-
125.00	30.60	35.00	0.00	32.80	0.00	0.00 %	0	0	-
130.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
135.00	40.60	44.50	0.00	42.55	0.00	0.00 %	0	0	-
140.00	45.30	49.50	0.00	47.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 1.52 (61.74%)	4.99M
SVRESaverOne 2014 Ltd	US$ 5.21 (60.80%)	2.49M
PCRXPacira BioSciences Inc	US$ 26.25 (14.58%)	27.76k
GRNQGreenpro Capital Corporation	US$ 0.96 (14.29%)	115
ONMDOneMedNet Corporation	US$ 0.577 (14.17%)	444
BJDXBluejay Diagnostics Inc	US$ 3.9001 (-48.00%)	823.59k
CVRXCVRx Inc	US$ 9.4401 (-18.20%)	15.73k
STTKShattuck Labs Inc	US$ 1.07 (-17.69%)	409.17k
FBRXForte Biosciences Inc	US$ 4.56 (-14.61%)	450
NWTNNWTN Inc	US$ 0.339 (-13.05%)	6.26k
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 95.47 (0.06%)	20.63M
SUNESUNation Energy Inc	US$ 0.0503 (0.60%)	16.3M
TLTiShares 20 plus Year Treasury Bond	US$ 89.95 (-0.11%)	13.88M
DMNDamon Inc	US$ 0.0141 (-2.76%)	10.76M
LGMKLogicMark Inc	US$ 0.0137 (2.24%)	5.68M

whytestocks

whytestocks 6 years ago

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 years ago

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 years ago

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 years ago

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 years ago

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 years ago

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Deutsche Bank Luxembourg

SPDR S&P US Consumer Sta...

FIL Fund Management Irel...

Natixis Structured Issua...

PRINTING SCIENCES

WisdomTree Commodity Sec...

Amundi MSCI AC Asia Paci...

WT 1x Daily Short Gold

Xtrackers IE Public

Vanguard Ftse Allworld U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions