Merit Medical Systems MMSI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

91.01

-0.95

( -1.03% )

Updated: 03:26:55

Delayed by 15 minutes

MMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	38.90	43.00	0.00	40.95	0.00	0.00 %	0	0	-
55.00	34.30	38.00	0.00	36.15	0.00	0.00 %	0	0	-
60.00	29.70	33.10	0.00	31.40	0.00	0.00 %	0	0	-
65.00	24.60	28.10	0.00	26.35	0.00	0.00 %	0	0	-
70.00	19.30	22.30	0.00	20.80	0.00	0.00 %	0	0	-
75.00	14.70	17.20	0.00	15.95	0.00	0.00 %	0	0	-
80.00	9.00	13.10	30.40	11.05	0.00	0.00 %	0	1	-
85.00	4.00	7.20	9.20	5.60	0.00	0.00 %	0	1	-
90.00	0.20	3.50	3.50	1.85	0.00	0.00 %	0	2	-
95.00	1.58	2.15	1.58	1.865	0.00	0.00 %	0	1	-
100.00	6.70	1.00	6.70	3.85	0.00	0.00 %	0	25	-
105.00	2.25	1.40	2.25	1.825	0.00	0.00 %	0	17	-
110.00	0.97	1.40	0.97	1.185	0.00	0.00 %	0	4	-
115.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	8	-
120.00	1.30	2.15	1.30	1.725	0.00	0.00 %	0	1	-
125.00	0.90	1.35	0.90	1.125	0.00	0.00 %	0	3	-
130.00	0.60	1.35	0.60	0.975	0.00	0.00 %	0	3	-
135.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	1.30	1.00	1.15	0.00	0.00 %	0	2	-
75.00	1.20	1.30	1.20	1.25	0.00	0.00 %	0	2	-
80.00	0.75	0.20	0.75	0.475	0.00	0.00 %	0	843	-
85.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	204	-
90.00	0.35	2.00	0.35	1.175	0.00	0.00 %	0	347	-
95.00	2.00	5.20	2.55	3.60	0.00	0.00 %	0	501	-
100.00	7.00	10.40	2.37	8.70	0.00	0.00 %	0	1	-
105.00	12.00	16.10	5.10	14.05	0.00	0.00 %	0	1	-
110.00	17.00	20.40	14.00	18.70	0.00	0.00 %	0	1	-
115.00	22.00	25.40	0.00	23.70	0.00	0.00 %	0	0	-
120.00	27.70	30.40	0.00	29.05	0.00	0.00 %	0	0	-
125.00	32.00	35.70	0.00	33.85	0.00	0.00 %	0	0	-
130.00	37.00	40.40	0.00	38.70	0.00	0.00 %	0	0	-
135.00	42.00	45.40	0.00	43.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.20 (98.31%)	42.98M
ICADIcad Inc	US$ 3.33 (72.54%)	16.95M
TGLTreasure Global Inc	US$ 3.41 (63.94%)	91.67M
ZEOZeo Energy Corporation	US$ 2.0604 (51.50%)	20.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
CLIKClick Holdings Ltd	US$ 0.6599 (-75.15%)	19.35M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
OSTOstin Technology Group Company Ltd	US$ 1.6989 (-46.74%)	2.87M
TRUGTruGolf Holdings Inc	US$ 0.2464 (-35.98%)	1.99M
SYRASyra Health Corporation	US$ 0.1313 (-35.89%)	1.2M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
DMNDamon Inc	US$ 0.003383 (-10.97%)	327.25M
NVDANVIDIA Corporation	US$ 103.60 (-7.66%)	206.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
LRHCLa Rosa Holdings Corporation	US$ 0.141 (-30.20%)	185.23M

whytestocks

whytestocks 6 years ago

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 years ago

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 years ago

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 years ago

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 years ago

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 years ago

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Vectis Juros Real Fundo ...

Axalta Coating Systems

Grupo Rcfa Fundo DE Inve...

Fazenda Kanaxue PNB

Heidrick and Struggles

Diamondback Energy

SCP Fundo Invest Imobili...

Ambipar Participacoes e ... ON

AGNC Investment

Belgium Bond 0.452% unti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions